WELF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $1,236,582 | $47,929 | N/A |
| 2026-08-20 | $1,333,055 | $61,790 | $0.096616 |
| 2026-08-19 | $1,103,924 | $46,602 | $0.104153 |
| 2026-08-18 | $1,104,968 | $46,451 | $0.086251 |
| 2026-08-17 | $1,070,383 | $50,798 | $0.086333 |
| 2026-08-16 | $1,081,842 | $53,793 | $0.083631 |
| 2026-08-15 | $1,081,888 | $49,229 | $0.084526 |
| 2026-08-14 | $1,081,040 | $61,051 | $0.084529 |
| 2026-08-13 | $1,088,136 | $49,597 | $0.084463 |
| 2026-08-12 | $1,103,665 | $46,240 | $0.085018 |
| 2026-08-11 | $1,101,071 | $50,545 | $0.086231 |
| 2026-08-10 | $1,112,854 | $51,299 | $0.086028 |
| 2026-08-09 | $1,121,969 | $49,880 | $0.086949 |
| 2026-08-08 | $1,123,111 | $51,302 | $0.087661 |
| 2026-08-07 | $1,116,516 | $52,611 | $0.087750 |
| 2026-08-06 | $1,125,346 | $48,661 | $0.087235 |
| 2026-08-05 | $1,093,565 | $55,570 | $0.087925 |
| 2026-08-04 | $1,078,025 | $54,242 | $0.085442 |
| 2026-08-03 | $1,140,650 | $60,559 | $0.084228 |
| 2026-08-02 | $1,134,385 | $44,423 | $0.089121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
