WELF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $1,348,034 | $30,163 | N/A |
| 2026-05-20 | $1,294,425 | $15,620.69 | $0.105328 |
| 2026-05-19 | $1,387,746 | $13,410.14 | $0.101134 |
| 2026-05-18 | $1,402,767 | $15,781.66 | $0.108427 |
| 2026-05-17 | $1,405,939 | $20,242 | $0.109600 |
| 2026-05-16 | $1,392,975 | $26,108 | $0.109547 |
| 2026-05-15 | $1,404,833 | $24,615 | $0.108835 |
| 2026-05-14 | $1,381,947 | $11,212.96 | $0.109764 |
| 2026-05-13 | $1,413,729 | $1,875.14 | $0.107983 |
| 2026-05-12 | $1,521,722 | $351.07 | $0.110457 |
| 2026-05-11 | $1,534,415 | $90,175 | $0.118883 |
| 2026-05-10 | $1,541,065 | $155,531 | $0.119890 |
| 2026-05-09 | $1,515,097 | $141,942 | $0.120405 |
| 2026-05-08 | $1,517,634 | $132,043 | $0.118377 |
| 2026-05-07 | $1,456,396 | $119,775 | $0.118575 |
| 2026-05-06 | $1,458,935 | $113,298 | $0.113790 |
| 2026-05-05 | $1,512,608 | $83,765 | $0.113989 |
| 2026-05-04 | $1,520,540 | $66,733 | $0.118182 |
| 2026-05-03 | $1,549,900 | $120,626 | $0.118802 |
| 2026-05-02 | $1,519,011 | $179,981 | $0.121096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
