WELL3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $97,401 | $13.98 | N/A |
| 2026-05-15 | $97,433 | $11.04 | $0.00001479 |
| 2026-05-14 | $97,608 | $347.50 | $0.00001480 |
| 2026-05-13 | $97,430 | $2,101.61 | $0.00001482 |
| 2026-05-12 | $97,429 | $854.13 | $0.00001480 |
| 2026-05-11 | $97,436 | $524.48 | $0.00001480 |
| 2026-05-10 | $97,441 | $169.97 | $0.00001480 |
| 2026-05-09 | $97,446 | $1,685.47 | $0.00001480 |
| 2026-05-08 | $97,050 | $10,374.20 | $0.00001480 |
| 2026-05-07 | $90,128 | $4.39 | $0.00001474 |
| 2026-05-06 | $90,135 | $980.66 | $0.00001369 |
| 2026-05-05 | $89,932 | $574.16 | $0.00001369 |
| 2026-05-04 | $90,261 | $54.21 | $0.00001366 |
| 2026-05-03 | $90,134 | $4,680.98 | $0.00001371 |
| 2026-05-02 | $99,608 | $5,409.60 | $0.00001369 |
| 2026-05-01 | $99,183 | $5,440.35 | $0.00001513 |
| 2026-04-30 | $100,575 | $5,330.45 | $0.00001506 |
| 2026-04-29 | $100,791 | $5,868.83 | $0.00001527 |
| 2026-04-28 | $102,839 | $69,939 | $0.00001531 |
| 2026-04-27 | $77,119 | $151.67 | $0.00001562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
