WELL3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $71,749 | $9,221.64 | N/A |
| 2026-03-25 | $71,876 | $9,283.36 | $0.00001092 |
| 2026-03-24 | $71,887 | $9,398.76 | $0.00001092 |
| 2026-03-23 | $72,351 | $8,859.70 | $0.00001092 |
| 2026-03-22 | $72,224 | $9,181.26 | $0.00001099 |
| 2026-03-21 | $72,230 | $9,042.91 | $0.00001097 |
| 2026-03-20 | $72,370 | $9,270.41 | $0.00001097 |
| 2026-03-19 | $72,240 | $9,077.36 | $0.00001099 |
| 2026-03-18 | $72,251 | $9,316.02 | $0.00001097 |
| 2026-03-17 | $72,964 | $9,123.81 | $0.00001097 |
| 2026-03-16 | $73,105 | $9,090.13 | $0.00001110 |
| 2026-03-15 | $73,106 | $8,922.30 | $0.00001110 |
| 2026-03-14 | $73,234 | $8,904.51 | $0.00001110 |
| 2026-03-13 | $73,220 | $9,639.61 | $0.00001112 |
| 2026-03-12 | $72,115 | $9,407.72 | $0.00001112 |
| 2026-03-11 | $71,382 | $11,092.18 | $0.00001095 |
| 2026-03-10 | $71,519 | $12,384.40 | $0.00001084 |
| 2026-03-09 | $71,512 | $8,920.29 | $0.00001086 |
| 2026-03-08 | $71,380 | $9,910.12 | $0.00001086 |
| 2026-03-07 | $70,193 | $12,035.11 | $0.00001084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
