WELL3 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $125,565 | $3.16 | N/A |
| 2026-06-30 | $125,524 | $132.90 | $0.00001475 |
| 2026-06-29 | $126,295 | $129.40 | $0.00001484 |
| 2026-06-28 | $620,787 | $7.61 | $0.00001478 |
| 2026-06-27 | $622,083 | $206.79 | $0.00001481 |
| 2026-06-26 | $620,853 | $20.29 | $0.00001478 |
| 2026-06-25 | $125,520 | $233.13 | $0.00001475 |
| 2026-06-24 | $126,242 | $24.20 | $0.00001484 |
| 2026-06-23 | $126,016 | $7.54 | $0.00001481 |
| 2026-06-22 | $126,015 | $169.15 | $0.00001481 |
| 2026-06-21 | $126,022 | $338.48 | $0.00001482 |
| 2026-06-20 | $125,774 | $24.80 | $0.00001479 |
| 2026-06-19 | $125,772 | $49.60 | $0.00001479 |
| 2026-06-18 | $126,015 | $8.13 | $0.00001482 |
| 2026-06-17 | $126,285 | $52.92 | $0.00001485 |
| 2026-06-16 | $126,265 | $352.60 | $0.00001485 |
| 2026-06-15 | $126,043 | $5.67 | $0.00001482 |
| 2026-06-14 | $126,033 | $5.67 | $0.00001482 |
| 2026-06-13 | $126,047 | $24.99 | $0.00001482 |
| 2026-06-12 | $125,711 | $5.48 | $0.00001479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
