WELL3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $162,648 | $248.12 | N/A |
| 2026-10-01 | $162,621 | $54.52 | $0.00001445 |
| 2026-09-30 | $162,977 | $4.75 | $0.00001444 |
| 2026-09-29 | $163,316 | $175.07 | $0.00001448 |
| 2026-09-28 | $162,992 | $15.56 | $0.00001451 |
| 2026-09-27 | $163,000 | $209.40 | $0.00001448 |
| 2026-09-26 | $163,000 | $23.12 | $0.00001448 |
| 2026-09-25 | $162,982 | $3.41 | $0.00001448 |
| 2026-09-24 | $162,980 | $37.22 | $0.00001448 |
| 2026-09-23 | $163,008 | $411.60 | $0.00001448 |
| 2026-09-22 | $164,018 | $499.35 | $0.00001448 |
| 2026-09-21 | $165,245 | $184.88 | $0.00001457 |
| 2026-09-20 | $164,547 | $160.00 | $0.00001468 |
| 2026-09-18 | $164,819 | $2,440.56 | $0.00001461 |
| 2026-09-17 | $164,274 | $19.31 | $0.00001464 |
| 2026-09-16 | $164,511 | $12.41 | $0.00001459 |
| 2026-09-15 | $164,358 | $4.38 | $0.00001461 |
| 2026-09-14 | $164,323 | $13.95 | $0.00001460 |
| 2026-09-13 | $164,325 | $9.52 | $0.00001459 |
| 2026-09-12 | $164,568 | $21.66 | $0.00001459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
