Wells Fargo Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $4,319.00 | $99.20 | N/A |
| 2026-10-27 | $4,325.41 | $99.21 | $82.53 |
| 2026-10-20 | $4,346.28 | $50.12 | $82.65 |
| 2026-10-19 | $4,337.70 | $50.12 | $82.09 |
| 2026-10-15 | $4,148.80 | $129.36 | $81.93 |
| 2026-10-14 | $3,093.79 | $1,053.06 | $80.84 |
| 2026-10-13 | $3,121.01 | $243.50 | $80.73 |
| 2026-10-10 | $3,194.10 | $11.24 | $81.44 |
| 2026-10-09 | $3,185.78 | $11.24 | $83.64 |
| 2026-10-08 | $2,979.53 | $81.51 | $83.42 |
| 2026-10-07 | $2,985.11 | $49.98 | $80.12 |
| 2026-10-06 | $2,982.08 | $49.98 | $81.62 |
| 2026-10-02 | $3,057.28 | $117.72 | $81.53 |
| 2026-10-01 | $2,986.18 | $117.73 | $80.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
