Wells Fargo (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$1,329,399	$106,117	N/A
2026-08-31	$1,331,986	$102,847	$88.20
2026-08-30	$1,331,485	$101,949	$88.37
2026-08-29	$1,329,626	$107,697	$88.33
2026-08-28	$1,302,444	$104,819	$88.21
2026-08-27	$1,311,916	$105,510	$86.41
2026-08-26	$1,300,440	$105,370	$87.04
2026-08-25	$1,303,474	$93,510	$86.28
2026-08-24	$1,301,570	$57,345	$86.48
2026-08-23	$1,281,503	$56,441	$86.49
2026-08-22	$1,284,939	$57,474	$85.16
2026-08-21	$1,288,186	$54,321	$85.39
2026-08-20	$1,320,111	$56,090	$85.62
2026-08-19	$1,340,843	$56,138	$87.74
2026-08-18	$1,341,923	$55,698	$89.12
2026-08-17	$1,355,345	$57,015	$89.20
2026-08-16	$1,357,741	$57,094	$90.11
2026-08-15	$1,355,875	$55,654	$90.27
2026-08-14	$1,353,909	$66,721	$90.14
2026-08-13	$1,363,365	$68,709	$90.01