Wells Fargo (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,337,861 | $58,715 | N/A |
| 2026-07-16 | $1,342,870 | $59,120 | $89.20 |
| 2026-07-15 | $1,329,315 | $60,585 | $88.15 |
| 2026-07-14 | $1,300,121 | $59,974 | $86.36 |
| 2026-07-13 | $1,335,558 | $58,979 | $88.72 |
| 2026-07-12 | $1,331,462 | $53,381 | $88.46 |
| 2026-07-11 | $1,334,826 | $55,705 | $88.69 |
| 2026-07-10 | $1,332,919 | $59,384 | $88.56 |
| 2026-07-09 | $1,327,998 | $60,300 | $88.23 |
| 2026-07-08 | $1,306,716 | $56,041 | $86.82 |
| 2026-07-07 | $1,332,651 | $59,076 | $88.55 |
| 2026-07-06 | $1,325,597 | $56,833 | $88.09 |
| 2026-07-05 | $1,315,051 | $54,973 | $87.38 |
| 2026-07-04 | $1,310,115 | $56,799 | $87.06 |
| 2026-07-03 | $1,307,589 | $57,041 | $86.89 |
| 2026-07-02 | $1,307,179 | $55,743 | $86.86 |
| 2026-07-01 | $1,303,686 | $61,730 | $86.63 |
| 2026-06-30 | $1,269,517 | $55,992 | $84.36 |
| 2026-06-29 | $1,278,771 | $61,852 | $84.97 |
| 2026-06-28 | $1,282,323 | $57,625 | $85.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
