Welshcorgicoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $311,396 | $759.91 | N/A |
| 2026-04-06 | $285,670 | $6,984.08 | $0.00003114 |
| 2026-04-05 | $297,330 | $1,377.42 | $0.00002871 |
| 2026-04-04 | $325,124 | $904.58 | $0.00002973 |
| 2026-04-03 | $297,793 | $2,757.85 | $0.00003250 |
| 2026-04-02 | $392,722 | $1,450.54 | $0.00002979 |
| 2026-04-01 | $389,818 | $1,650.92 | $0.00003927 |
| 2026-03-31 | $396,288 | $738.72 | $0.00003977 |
| 2026-03-30 | $388,939 | $3,499.72 | $0.00003963 |
| 2026-03-29 | $390,068 | $1,507.01 | $0.00003889 |
| 2026-03-28 | $343,654 | $4,887.20 | $0.00003901 |
| 2026-03-27 | $281,164 | $5,825.80 | $0.00003444 |
| 2026-03-26 | $366,689 | $46,726 | $0.00002812 |
| 2026-03-25 | $391,910 | $63,686 | $0.00003668 |
| 2026-03-24 | $519,719 | $55,806 | $0.00003919 |
| 2026-03-23 | $509,528 | $52,739 | $0.00005197 |
| 2026-03-22 | $519,850 | $56,965 | $0.00005095 |
| 2026-03-21 | $530,116 | $51,394 | $0.00005196 |
| 2026-03-20 | $559,988 | $55,070 | $0.00005301 |
| 2026-03-19 | $588,678 | $55,375 | $0.00005600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
