WEMIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $125,262,420 | $1,094,806 | N/A |
| 2026-05-11 | $123,789,855 | $1,072,920 | $0.270984 |
| 2026-05-10 | $123,786,954 | $1,067,273 | $0.267794 |
| 2026-05-09 | $122,213,111 | $2,970,656 | $0.267716 |
| 2026-05-08 | $114,572,958 | $1,130,355 | $0.264201 |
| 2026-05-07 | $113,079,681 | $859,284 | $0.247874 |
| 2026-05-06 | $112,095,496 | $938,064 | $0.244731 |
| 2026-05-05 | $111,943,720 | $1,001,437 | $0.242364 |
| 2026-05-04 | $112,103,282 | $1,109,703 | $0.242107 |
| 2026-05-03 | $111,505,154 | $921,005 | $0.242168 |
| 2026-05-02 | $111,867,168 | $1,011,861 | $0.241055 |
| 2026-05-01 | $110,435,025 | $933,557 | $0.241866 |
| 2026-04-30 | $110,525,322 | $1,068,110 | $0.238557 |
| 2026-04-29 | $109,371,771 | $1,003,151 | $0.239086 |
| 2026-04-28 | $108,537,718 | $1,166,060 | $0.236664 |
| 2026-04-27 | $110,232,830 | $771,611 | $0.234833 |
| 2026-04-26 | $111,150,349 | $818,584 | $0.238583 |
| 2026-04-25 | $111,279,331 | $890,536 | $0.240326 |
| 2026-04-24 | $109,898,666 | $868,842 | $0.240598 |
| 2026-04-23 | $109,659,407 | $772,340 | $0.237577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
