WEMIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $90,956,015 | $510,356 | N/A |
| 2026-10-14 | $91,486,252 | $579,896 | $0.182019 |
| 2026-10-13 | $91,149,829 | $584,584 | $0.183080 |
| 2026-10-12 | $94,927,378 | $482,192 | $0.182407 |
| 2026-10-11 | $95,007,898 | $467,251 | $0.189966 |
| 2026-10-10 | $93,421,700 | $538,812 | $0.190127 |
| 2026-10-09 | $95,016,588 | $508,446 | $0.186953 |
| 2026-10-08 | $95,211,521 | $524,103 | $0.190145 |
| 2026-10-07 | $95,855,345 | $496,211 | $0.190535 |
| 2026-10-06 | $96,474,119 | $610,516 | $0.191823 |
| 2026-10-05 | $97,032,357 | $534,176 | $0.193070 |
| 2026-10-04 | $97,026,567 | $497,498 | $0.194196 |
| 2026-10-03 | $96,966,328 | $564,505 | $0.194192 |
| 2026-10-02 | $97,152,479 | $513,258 | $0.194080 |
| 2026-10-01 | $96,601,967 | $581,296 | $0.194461 |
| 2026-09-30 | $96,862,421 | $541,328 | $0.193368 |
| 2026-09-29 | $97,419,505 | $501,492 | $0.193897 |
| 2026-09-28 | $98,145,226 | $504,853 | $0.195021 |
| 2026-09-27 | $98,443,911 | $442,853 | $0.196482 |
| 2026-09-26 | $98,370,414 | $454,242 | $0.197089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
