WEMIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $124,793,754 | $1,133,389 | N/A |
| 2026-03-23 | $127,017,704 | $792,633 | $0.270001 |
| 2026-03-22 | $127,738,345 | $964,565 | $0.274889 |
| 2026-03-21 | $125,462,805 | $944,581 | $0.276315 |
| 2026-03-20 | $125,537,327 | $1,165,600 | $0.271731 |
| 2026-03-19 | $130,694,310 | $983,367 | $0.272558 |
| 2026-03-18 | $131,732,948 | $970,223 | $0.282684 |
| 2026-03-17 | $131,554,868 | $995,368 | $0.284810 |
| 2026-03-16 | $132,583,792 | $847,106 | $0.284583 |
| 2026-03-15 | $133,431,006 | $1,353,473 | $0.286642 |
| 2026-03-14 | $132,761,664 | $1,107,645 | $0.288645 |
| 2026-03-13 | $133,776,093 | $1,303,698 | $0.287036 |
| 2026-03-12 | $134,176,667 | $1,372,696 | $0.289663 |
| 2026-03-11 | $133,339,283 | $1,566,006 | $0.290070 |
| 2026-03-10 | $133,277,182 | $1,435,498 | $0.288499 |
| 2026-03-09 | $135,255,764 | $873,362 | $0.287953 |
| 2026-03-08 | $135,152,789 | $1,238,313 | $0.292758 |
| 2026-03-07 | $131,967,558 | $902,860 | $0.292027 |
| 2026-03-06 | $132,822,462 | $1,720,266 | $0.285890 |
| 2026-03-05 | $130,376,394 | $2,107,063 | $0.287364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
