WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $2,989,121 | $32,972 | N/A |
| 2026-06-20 | $2,986,928 | $29,068 | $0.993812 |
| 2026-06-19 | $2,977,456 | $49,629 | $0.999272 |
| 2026-06-18 | $3,017,133 | $43,215 | $0.989546 |
| 2026-06-17 | $3,043,448 | $85,645 | $0.989963 |
| 2026-06-16 | $3,054,339 | $66,705 | $0.996705 |
| 2026-06-15 | $3,058,888 | $48,150 | $1.002 |
| 2026-06-14 | $3,120,061 | $24,857 | $0.986912 |
| 2026-06-13 | $3,142,354 | $37,711 | $0.991831 |
| 2026-06-12 | $3,194,958 | $51,515 | $0.993874 |
| 2026-06-11 | $3,193,654 | $57,531 | $0.999216 |
| 2026-06-10 | $3,199,626 | $75,405 | $0.997098 |
| 2026-06-09 | $3,203,779 | $56,179 | $1.001 |
| 2026-06-08 | $3,243,038 | $41,891 | $0.993632 |
| 2026-06-07 | $3,223,870 | $65,876 | $1.006 |
| 2026-06-06 | $3,239,906 | $44,603 | $1.001 |
| 2026-06-05 | $3,360,833 | $90,214 | $1.008 |
| 2026-06-04 | $3,352,377 | $40,785 | $1.001 |
| 2026-06-03 | $3,338,365 | $43,925 | $0.992153 |
| 2026-06-02 | $3,350,786 | $44,583 | $0.995989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
