WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $1,999,404 | $70,156 | N/A |
| 2026-08-11 | $2,001,512 | $26,312 | $1.000 |
| 2026-08-10 | $2,015,257 | $45,650 | $1.002 |
| 2026-08-09 | $1,998,526 | $52,644 | $1.008 |
| 2026-08-08 | $1,992,197 | $51,773 | $1.000 |
| 2026-08-07 | $2,001,827 | $80,135 | $0.996842 |
| 2026-08-06 | $2,000,822 | $87,005 | $1.002 |
| 2026-08-05 | $134,052,836 | $2,011,842 | $1.001 |
| 2026-07-28 | $134,052,836 | $2,011,842 | $67.08 |
| 2026-07-27 | $134,052,836 | $2,011,842 | $67.08 |
| 2026-07-26 | $2,815,275 | $27,988 | $67.08 |
| 2026-07-25 | $2,874,219 | $19,726.86 | $0.981783 |
| 2026-07-24 | $2,864,601 | $41,763 | $1.003 |
| 2026-07-23 | $3,889,737 | $27,949 | $0.994564 |
| 2026-07-22 | $2,917,618 | $33,516 | $1.35 |
| 2026-07-21 | $2,880,508 | $33,520 | $0.998237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
