Wen Lambo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $127,146 | $1,676.88 | N/A |
| 2026-10-18 | $150,094 | $2,058.91 | $0.00012715 |
| 2026-10-17 | $174,004 | $1,473.38 | $0.00015009 |
| 2026-10-16 | $192,421 | $4,066.51 | $0.00017400 |
| 2026-10-15 | $237,584 | $1,204.25 | $0.00019242 |
| 2026-10-14 | $267,678 | $379.81 | $0.00023758 |
| 2026-10-13 | $259,336 | $825.36 | $0.00026768 |
| 2026-10-12 | $262,857 | $704.06 | $0.00025934 |
| 2026-10-11 | $269,908 | $1,322.41 | $0.00026286 |
| 2026-10-10 | $266,678 | $771.51 | $0.00026991 |
| 2026-10-09 | $265,152 | $1,240.07 | $0.00026668 |
| 2026-10-08 | $294,077 | $3,138.72 | $0.00026515 |
| 2026-10-07 | $373,215 | $3,815.41 | $0.00029408 |
| 2026-10-06 | $385,017 | $8,670.77 | $0.00037322 |
| 2026-10-05 | $523,823 | $5,490.87 | $0.00038502 |
| 2026-10-04 | $497,805 | $3,646.09 | $0.00052382 |
| 2026-10-03 | $509,563 | $5,812.29 | $0.00049781 |
| 2026-10-02 | $598,908 | $51,783 | $0.00050956 |
| 2026-10-01 | $632,522 | $11,722.02 | $0.00059891 |
| 2026-09-30 | $538,399 | $47,296 | $0.00063252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
