Wen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $7,377,188 | $276,552 | N/A |
| 2026-09-05 | $7,932,866 | $277,400 | $0.00001014 |
| 2026-09-04 | $8,188,388 | $502,153 | $0.00001090 |
| 2026-09-03 | $7,209,990 | $296,294 | $0.00001125 |
| 2026-09-02 | $8,071,696 | $467,031 | $0.00000991 |
| 2026-09-01 | $8,496,362 | $354,816 | $0.00001109 |
| 2026-08-31 | $8,196,664 | $410,097 | $0.00001168 |
| 2026-08-30 | $8,892,972 | $661,359 | $0.00001127 |
| 2026-08-29 | $8,036,053 | $589,250 | $0.00001222 |
| 2026-08-28 | $9,823,046 | $1,343,687 | $0.00001105 |
| 2026-08-27 | $7,958,665 | $751,054 | $0.00001350 |
| 2026-08-26 | $8,226,517 | $1,141,518 | $0.00001094 |
| 2026-08-25 | $11,924,525 | $4,603,632 | $0.00001131 |
| 2026-08-24 | $7,532,209 | $1,321,134 | $0.00001639 |
| 2026-08-23 | $3,947,816 | $425,114 | $0.00001035 |
| 2026-08-22 | $5,495,852 | $1,714,001 | $0.00000543 |
| 2026-08-21 | $3,588,639 | $763,925 | $0.00000755 |
| 2026-08-20 | $2,288,657 | $129,503 | $0.00000493 |
| 2026-08-19 | $2,076,260 | $114,706 | $0.00000315 |
| 2026-08-18 | $2,270,728 | $136,367 | $0.00000285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
