Wen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $3,353,162 | $132,022 | N/A |
| 2026-07-21 | $3,164,274 | $117,238 | $0.00000461 |
| 2026-07-20 | $3,202,777 | $115,436 | $0.00000435 |
| 2026-07-19 | $3,328,084 | $138,128 | $0.00000440 |
| 2026-07-18 | $3,294,954 | $119,572 | $0.00000457 |
| 2026-07-17 | $3,253,824 | $113,766 | $0.00000453 |
| 2026-07-16 | $3,406,007 | $133,113 | $0.00000447 |
| 2026-07-15 | $3,387,187 | $115,135 | $0.00000468 |
| 2026-07-14 | $3,353,025 | $111,333 | $0.00000466 |
| 2026-07-13 | $3,372,028 | $111,161 | $0.00000461 |
| 2026-07-12 | $3,389,164 | $125,600 | $0.00000463 |
| 2026-07-11 | $3,333,813 | $133,127 | $0.00000466 |
| 2026-07-10 | $3,359,482 | $115,829 | $0.00000458 |
| 2026-07-09 | $3,362,124 | $126,181 | $0.00000462 |
| 2026-07-08 | $3,457,820 | $164,021 | $0.00000462 |
| 2026-07-07 | $3,646,375 | $130,061 | $0.00000475 |
| 2026-07-06 | $3,449,063 | $146,807 | $0.00000501 |
| 2026-07-05 | $3,464,114 | $238,053 | $0.00000474 |
| 2026-07-04 | $3,569,399 | $133,993 | $0.00000476 |
| 2026-07-03 | $3,420,096 | $146,630 | $0.00000491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
