Wendy's (Ondo Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $245.87 | $10.76 | N/A |
| 2026-10-28 | $254.83 | $10.68 | $7.06 |
| 2026-10-23 | $238.09 | $60.04 | $7.01 |
| 2026-10-22 | $171.29 | $49.84 | $6.55 |
| 2026-10-21 | $122.14 | $50.12 | $6.30 |
| 2026-10-15 | $124.14 | $35.65 | $6.34 |
| 2026-10-14 | $0.000000000000000000 | $5.01 | $6.44 |
| 2026-10-13 | $0.000000000000000000 | $30.22 | $6.34 |
| 2026-10-12 | $0.000000000000000000 | $19.93 | $6.28 |
| 2026-10-10 | $0.000000000000000000 | $9.75 | $6.15 |
| 2026-10-09 | $0.000000000000000000 | $9.74 | $6.21 |
| 2026-10-02 | $0.000000000000000000 | $26.47 | $6.21 |
| 2026-10-01 | $0.000000000000000000 | $27.01 | $6.26 |
| 2026-09-29 | $0.000000000000000000 | $95.16 | $6.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
