Western Digital (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-11	$3,111,709	$1,018,807	N/A
2026-10-10	$3,120,443	$1,344,246	$397.50
2026-10-09	$3,105,943	$1,940,391	$395.81
2026-10-08	$3,019,340	$1,726,389	$393.39
2026-10-07	$3,711,296	$2,428,571	$406.81
2026-10-06	$4,095,711	$3,055,375	$412.65
2026-10-05	$3,546,466	$1,678,415	$440.85
2026-10-04	$3,496,461	$1,250,637	$418.92
2026-10-03	$4,214,301	$3,493,216	$412.59
2026-10-02	$1,972,775	$1,375,635	$415.47
2026-10-01	$1,966,991	$1,155,072	$461.89
2026-09-30	$1,981,272	$1,135,903	$455.09
2026-09-29	$1,985,922	$1,138,920	$454.25
2026-09-28	$1,984,092	$1,072,387	$452.00
2026-09-27	$2,006,466	$996,274	$454.54
2026-09-26	$2,045,378	$1,259,954	$459.66
2026-09-25	$2,031,071	$1,300,280	$455.43
2026-09-24	$2,220,164	$1,798,960	$451.61
2026-09-23	$2,296,276	$1,807,997	$471.35
2026-09-22	$2,306,792	$1,618,587	$464.05