Western Digital Corporation • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$80,362	$95.81	N/A
2026-09-28	$102,617	$4,894.02	$459.78
2026-09-27	$103,342	$1.78	$441.31
2026-09-24	$80,413	$12.59	$444.43
2026-09-23	$80,412	$12.59	$440.52
2026-09-22	$80,716	$500.62	$440.51
2026-09-21	$85,755	$500.68	$442.18
2026-09-19	$111,681	$4.46	$442.23
2026-09-18	$103,236	$451.81	$456.67
2026-09-17	$101,632	$3,913.51	$422.13
2026-09-16	$99,686	$4,231.35	$415.58
2026-09-15	$112,261	$1,266.83	$407.62
2026-09-14	$112,095	$718.31	$428.06
2026-09-13	$115,458	$276.75	$427.07
2026-09-12	$118,835	$425.02	$439.89
2026-09-11	$96,244	$1,630.94	$452.75
2026-09-10	$99,635	$4,306.33	$464.35
2026-09-09	$108,402	$6,543.33	$480.71
2026-09-08	$109,154	$1,033.32	$473.99
2026-09-05	$36,460	$6,838.41	$477.28