Western Digital (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $607,246 | $914,532 | N/A |
| 2026-05-28 | $723,242 | $284,712 | $534.03 |
| 2026-05-27 | $578,501 | $136,770 | $527.51 |
| 2026-05-26 | $529,678 | $52,824 | $527.13 |
| 2026-05-25 | $533,134 | $55,442 | $483.54 |
| 2026-05-24 | $533,407 | $57,487 | $486.26 |
| 2026-05-23 | $530,796 | $67,985 | $486.95 |
| 2026-05-22 | $539,019 | $97,215 | $484.57 |
| 2026-05-21 | $480,551 | $69,447 | $486.46 |
| 2026-05-20 | $479,403 | $87,392 | $458.91 |
| 2026-05-19 | $488,923 | $100,478 | $456.46 |
| 2026-05-18 | $534,245 | $55,880 | $456.08 |
| 2026-05-17 | $533,927 | $58,538 | $478.15 |
| 2026-05-16 | $529,211 | $119,055 | $481.71 |
| 2026-05-15 | $584,585 | $104,345 | $477.42 |
| 2026-05-14 | $601,516 | $200,998 | $488.91 |
| 2026-05-13 | $518,726 | $199,947 | $495.82 |
| 2026-05-12 | $567,547 | $218,143 | $482.76 |
| 2026-05-11 | $484,808 | $56,400 | $515.99 |
| 2026-05-10 | $479,805 | $57,433 | $484.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
