Western Digital (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $551,849 | $527,497 | N/A |
| 2026-08-28 | $551,174 | $557,973 | $460.65 |
| 2026-08-27 | $587,327 | $639,895 | $457.88 |
| 2026-08-26 | $544,843 | $545,342 | $484.47 |
| 2026-08-25 | $520,559 | $447,619 | $448.52 |
| 2026-08-24 | $550,829 | $300,848 | $433.19 |
| 2026-08-23 | $543,732 | $315,194 | $464.89 |
| 2026-08-22 | $545,304 | $266,587 | $458.90 |
| 2026-08-21 | $552,571 | $328,969 | $460.23 |
| 2026-08-20 | $557,687 | $343,476 | $467.36 |
| 2026-08-19 | $570,569 | $412,531 | $469.96 |
| 2026-08-18 | $655,970 | $362,105 | $489.47 |
| 2026-08-17 | $614,902 | $307,262 | $536.95 |
| 2026-08-16 | $611,265 | $318,390 | $508.63 |
| 2026-08-15 | $616,230 | $343,777 | $505.62 |
| 2026-08-14 | $593,957 | $401,994 | $509.72 |
| 2026-08-13 | $567,434 | $685,478 | $490.38 |
| 2026-08-12 | $549,254 | $353,876 | $456.22 |
| 2026-08-11 | $565,541 | $386,208 | $439.90 |
| 2026-08-10 | $556,131 | $300,045 | $439.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
