Western Digital (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$353,668	$593,340	N/A
2026-10-17	$363,776	$811,400	$317.98
2026-10-16	$359,024	$805,776	$327.20
2026-10-15	$359,805	$737,179	$351.75
2026-10-14	$382,494	$826,746	$352.32
2026-10-13	$383,833	$793,646	$378.64
2026-10-12	$401,199	$736,002	$382.90
2026-10-11	$400,918	$749,711	$398.68
2026-10-10	$398,279	$771,614	$398.40
2026-10-09	$397,850	$747,792	$395.78
2026-10-08	$407,474	$745,436	$393.26
2026-10-07	$407,628	$770,683	$406.78
2026-10-06	$420,209	$761,357	$412.73
2026-10-05	$403,317	$792,763	$441.58
2026-10-04	$401,506	$765,479	$417.22
2026-10-03	$402,109	$855,509	$415.35
2026-10-02	$438,078	$759,337	$415.97
2026-10-01	$453,832	$730,259	$461.57
2026-09-30	$454,208	$707,702	$455.04
2026-09-29	$452,350	$720,423	$454.39