Western Digital Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $490,739 | $23,787 | N/A |
| 2026-10-26 | $450,851 | $123,919 | $357.60 |
| 2026-10-25 | $449,021 | $149,694 | $344.97 |
| 2026-10-24 | $446,357 | $13,417.43 | $343.57 |
| 2026-10-23 | $430,190 | $7,531.29 | $340.80 |
| 2026-10-22 | $491,020 | $25,897 | $330.65 |
| 2026-10-21 | $492,804 | $2,015.81 | $373.77 |
| 2026-10-20 | $480,500 | $38,502 | $373.53 |
| 2026-10-19 | $476,909 | $1,339.01 | $350.43 |
| 2026-10-17 | $460,794 | $2,220.18 | $337.40 |
| 2026-10-16 | $564,217 | $89,296 | $327.03 |
| 2026-10-15 | $592,430 | $38,891 | $351.61 |
| 2026-10-14 | $650,650 | $40,069 | $351.68 |
| 2026-10-13 | $688,591 | $48,272 | $377.77 |
| 2026-10-12 | $699,723 | $22,606 | $382.64 |
| 2026-10-11 | $696,215 | $1,106.92 | $397.84 |
| 2026-10-10 | $686,135 | $126,576 | $395.85 |
| 2026-10-09 | $631,580 | $142,188 | $395.58 |
| 2026-10-08 | $552,323 | $118,000 | $393.11 |
| 2026-10-07 | $398,770 | $366,446 | $406.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
