Westlake (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $492.99 | $1.46 | N/A |
| 2026-09-22 | $487.61 | $9.01 | $68.95 |
| 2026-09-21 | $497.67 | $9.03 | $68.00 |
| 2026-09-19 | $505.42 | $9.17 | $68.14 |
| 2026-09-18 | $507.61 | $101.66 | $69.20 |
| 2026-09-17 | $612.51 | $102.20 | $70.79 |
| 2026-09-16 | $605.49 | $101.03 | $71.16 |
| 2026-09-15 | $496.40 | $9.55 | $70.35 |
| 2026-09-14 | $513.71 | $9.70 | $69.22 |
| 2026-09-12 | $518.91 | $36.50 | $70.29 |
| 2026-09-11 | $541.94 | $324.51 | $71.00 |
| 2026-09-10 | $268.43 | $2.43 | $71.81 |
| 2026-09-09 | $270.59 | $2.47 | $71.99 |
| 2026-08-29 | $280.93 | $15.28 | $73.24 |
| 2026-08-28 | $278.90 | $4.97 | $76.04 |
| 2026-08-27 | $274.64 | $4.99 | $74.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
