WETH yVault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $25,363,287 | $13.97 | N/A |
| 2026-04-02 | $26,508,429 | $13.97 | $2,296.16 |
| 2026-04-01 | $26,024,777 | $13.97 | $2,392.24 |
| 2026-03-31 | $25,031,780 | $13.97 | $2,349.98 |
| 2026-03-30 | $24,543,129 | $13.97 | $2,260.98 |
| 2026-03-29 | $24,705,850 | $13.97 | $2,213.77 |
| 2026-03-28 | $24,624,119 | $13.97 | $2,231.39 |
| 2026-03-27 | $25,493,833 | $13.97 | $2,224.95 |
| 2026-03-26 | $26,842,015 | $2.43 | $2,300.90 |
| 2026-03-25 | $26,791,468 | $2.43 | $2,420.80 |
| 2026-03-24 | $26,647,106 | $2.43 | $2,414.36 |
| 2026-03-23 | $25,603,820 | $2.43 | $2,399.79 |
| 2026-03-22 | $26,695,235 | $2.43 | $2,291.98 |
| 2026-03-21 | $26,706,595 | $2.43 | $2,343.08 |
| 2026-03-20 | $26,567,635 | $2.43 | $2,396.98 |
| 2026-03-19 | $28,127,783 | $2.43 | $2,386.74 |
| 2026-03-18 | $29,591,409 | $2.43 | $2,460.26 |
| 2026-03-17 | $30,048,406 | $2.43 | $2,591.26 |
| 2026-03-16 | $27,779,133 | $2.43 | $2,630.93 |
| 2026-03-15 | $26,738,496 | $10.35 | $2,426.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
