WETH yVault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $7,983,800 | $101.47 | N/A |
| 2026-05-17 | $8,197,349 | $101.47 | $2,381.20 |
| 2026-05-16 | $8,358,994 | $101.47 | $2,443.51 |
| 2026-05-15 | $8,589,459 | $101.47 | $2,492.57 |
| 2026-05-14 | $9,403,917 | $101.47 | $2,560.89 |
| 2026-05-13 | $9,490,343 | $101.47 | $2,529.10 |
| 2026-05-12 | $9,750,227 | $101.47 | $2,550.46 |
| 2026-05-11 | $9,912,532 | $101.47 | $2,623.40 |
| 2026-05-10 | $9,686,562 | $101.47 | $2,660.21 |
| 2026-05-09 | $9,598,463 | $101.47 | $2,607.85 |
| 2026-05-08 | $9,526,356 | $101.47 | $2,582.24 |
| 2026-05-07 | $9,765,113 | $101.47 | $2,566.16 |
| 2026-05-06 | $9,786,119 | $1.61 | $2,629.95 |
| 2026-05-05 | $9,741,252 | $1.61 | $2,638.64 |
| 2026-05-04 | $9,657,084 | $1.61 | $2,622.86 |
| 2026-05-03 | $9,625,450 | $1.61 | $2,598.28 |
| 2026-05-02 | $9,522,307 | $1.61 | $2,589.47 |
| 2026-05-01 | $9,378,011 | $1.61 | $2,564.66 |
| 2026-04-30 | $9,362,629 | $1.61 | $2,525.36 |
| 2026-04-29 | $10,481,575 | $1.61 | $2,521.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
