WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $4,716,931,111 | $159,928,151 | N/A |
| 2026-04-02 | $4,848,570,446 | $105,215,512 | $2,054.71 |
| 2026-04-01 | $4,940,480,503 | $164,910,891 | $2,140.36 |
| 2026-03-31 | $4,823,663,571 | $406,928,450 | $2,102.42 |
| 2026-03-30 | $4,730,822,745 | $91,225,797 | $2,023.29 |
| 2026-03-29 | $4,769,135,485 | $73,926,661 | $1,980.62 |
| 2026-03-28 | $4,790,925,126 | $94,401,694 | $1,993.37 |
| 2026-03-27 | $4,913,605,852 | $81,010,363 | $1,991.36 |
| 2026-03-26 | $4,975,363,753 | $91,506,218 | $2,059.98 |
| 2026-03-25 | $5,025,154,372 | $117,640,239 | $2,166.90 |
| 2026-03-24 | $4,961,069,433 | $86,969,604 | $2,158.62 |
| 2026-03-23 | $4,758,230,887 | $449,415,991 | $2,147.27 |
| 2026-03-22 | $4,843,675,086 | $52,487,875 | $2,051.73 |
| 2026-03-21 | $4,915,533,469 | $149,350,894 | $2,103.51 |
| 2026-03-20 | $4,823,613,923 | $122,403,680 | $2,148.12 |
| 2026-03-19 | $4,847,616,542 | $54,814,396 | $2,136.72 |
| 2026-03-18 | $5,160,462,614 | $188,184,274 | $2,203.24 |
| 2026-03-17 | $5,180,358,403 | $186,971,724 | $2,319.74 |
| 2026-03-16 | $4,836,409,349 | $74,544,176 | $2,349.83 |
| 2026-03-15 | $4,667,130,844 | $44,223,386 | $2,172.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
