Wexo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $1,622,281 | $30,216 | N/A |
| 2026-11-04 | $1,269,102 | $25,417 | $0.00482698 |
| 2026-11-03 | $1,322,376 | $27,731 | $0.00377612 |
| 2026-11-02 | $1,275,984 | $26,565 | $0.00393463 |
| 2026-11-01 | $1,326,918 | $26,734 | $0.00379660 |
| 2026-10-31 | $1,403,548 | $26,585 | $0.00394815 |
| 2026-10-30 | $1,345,202 | $24,942 | $0.00417615 |
| 2026-10-29 | $1,430,339 | $29,703 | $0.00400255 |
| 2026-10-28 | $1,245,338 | $27,516 | $0.00425587 |
| 2026-10-27 | $1,161,239 | $22,876 | $0.00370541 |
| 2026-10-26 | $1,550,989 | $24,850 | $0.00345518 |
| 2026-10-25 | $1,356,499 | $18,621.75 | $0.00461485 |
| 2026-10-24 | $3,418,468 | $59,715 | $0.00403616 |
| 2026-10-23 | $3,864,578 | $90,187 | $0.01017140 |
| 2026-10-22 | $3,824,465 | $68,034 | $0.01149877 |
| 2026-10-21 | $3,917,137 | $91,752 | $0.01137941 |
| 2026-10-20 | $3,844,294 | $64,519 | $0.01165515 |
| 2026-10-19 | $3,777,044 | $76,508 | $0.01143841 |
| 2026-10-18 | $3,240,432 | $57,513 | $0.01123832 |
| 2026-10-17 | $3,448,386 | $149,436 | $0.00964167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
