WFDP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $43,849 | $36,688 | N/A |
| 2026-07-21 | $43,277 | $39,022 | $38.48 |
| 2026-07-20 | $43,277 | $36,211 | $37.98 |
| 2026-07-19 | $43,851 | $35,231 | $37.98 |
| 2026-07-18 | $43,853 | $36,455 | $38.48 |
| 2026-07-17 | $43,278 | $37,428 | $38.48 |
| 2026-07-16 | $43,279 | $38,914 | $37.98 |
| 2026-07-15 | $43,849 | $36,054 | $37.98 |
| 2026-07-14 | $43,264 | $38,248 | $38.48 |
| 2026-07-13 | $43,281 | $23,073 | $37.96 |
| 2026-07-12 | $43,283 | $38,865 | $37.98 |
| 2026-07-11 | $43,280 | $37,256 | $37.98 |
| 2026-07-10 | $43,277 | $18,903.30 | $37.98 |
| 2026-07-09 | $43,272 | $39,860 | $37.98 |
| 2026-07-08 | $43,278 | $37,459 | $37.97 |
| 2026-07-07 | $43,846 | $38,539 | $37.98 |
| 2026-07-06 | $43,274 | $37,618 | $38.48 |
| 2026-07-05 | $43,840 | $34,832 | $37.97 |
| 2026-07-04 | $43,839 | $35,209 | $38.47 |
| 2026-07-03 | $43,261 | $37,608 | $38.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
