WeFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $183,020,892 | $1,421,621 | N/A |
| 2026-07-25 | $183,251,328 | $1,278,058 | $2.13 |
| 2026-07-24 | $185,114,830 | $1,525,164 | $2.13 |
| 2026-07-23 | $186,926,295 | $1,319,589 | $2.16 |
| 2026-07-22 | $185,190,539 | $1,938,651 | $2.18 |
| 2026-07-21 | $182,956,804 | $1,740,533 | $2.16 |
| 2026-07-20 | $182,343,095 | $1,165,015 | $2.13 |
| 2026-07-19 | $182,516,243 | $1,346,091 | $2.13 |
| 2026-07-18 | $179,562,622 | $1,395,039 | $2.13 |
| 2026-07-17 | $178,362,696 | $1,385,396 | $2.09 |
| 2026-07-16 | $177,938,640 | $1,414,999 | $2.08 |
| 2026-07-15 | $179,054,369 | $1,558,595 | $2.08 |
| 2026-07-14 | $177,137,210 | $1,588,760 | $2.09 |
| 2026-07-13 | $177,102,648 | $1,311,245 | $2.07 |
| 2026-07-12 | $175,668,821 | $987,976 | $2.07 |
| 2026-07-11 | $176,781,189 | $1,644,882 | $2.05 |
| 2026-07-10 | $173,093,151 | $1,143,069 | $2.06 |
| 2026-07-09 | $172,649,302 | $1,593,301 | $2.02 |
| 2026-07-08 | $174,351,635 | $1,214,959 | $2.02 |
| 2026-07-07 | $173,438,872 | $1,354,801 | $2.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
