Whale Intel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $27,384 | $3.42 | N/A |
| 2026-10-03 | $27,264 | $3.40 | $0.00003451 |
| 2026-10-02 | $27,917 | $6.85 | $0.00003436 |
| 2026-10-01 | $27,678 | $408.57 | $0.00003519 |
| 2026-09-30 | $28,061 | $171.21 | $0.00003488 |
| 2026-09-29 | $30,609 | $236.73 | $0.00003537 |
| 2026-09-28 | $29,048 | $225.77 | $0.00003858 |
| 2026-09-27 | $29,031 | $1.76 | $0.00003801 |
| 2026-09-26 | $29,243 | $18.02 | $0.00003799 |
| 2026-09-25 | $27,274 | $6.92 | $0.00003826 |
| 2026-09-24 | $26,157 | $155.84 | $0.00003569 |
| 2026-09-23 | $27,960 | $1.84 | $0.00003423 |
| 2026-09-22 | $27,247 | $10.92 | $0.00003658 |
| 2026-09-21 | $25,173 | $174.75 | $0.00003565 |
| 2026-09-20 | $25,869 | $282.28 | $0.00003294 |
| 2026-09-19 | $26,429 | $2.17 | $0.00003385 |
| 2026-09-18 | $26,422 | $2.17 | $0.00003458 |
| 2026-09-12 | $25,236 | $2.95 | $0.00003457 |
| 2026-09-11 | $25,214 | $252.98 | $0.00003302 |
| 2026-09-10 | $27,650 | $130.76 | $0.00003299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
