WHALE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $852,061 | $969.06 | N/A |
| 2026-09-05 | $834,560 | $22.39 | $0.273747 |
| 2026-09-04 | $852,121 | $7.81 | $0.268125 |
| 2026-09-03 | $819,659 | $1,580.02 | $0.273766 |
| 2026-09-02 | $816,227 | $1,573.41 | $0.263337 |
| 2026-09-01 | $853,167 | $9.27 | $0.262235 |
| 2026-08-31 | $852,150 | $9.26 | $0.274103 |
| 2026-08-30 | $849,812 | $9.51 | $0.273776 |
| 2026-08-29 | $848,476 | $279.90 | $0.273025 |
| 2026-08-28 | $849,161 | $280.12 | $0.272595 |
| 2026-08-26 | $2,730,420 | $10.56 | $0.272816 |
| 2026-08-25 | $2,765,433 | $111.69 | $0.273042 |
| 2026-08-24 | $2,779,497 | $145.97 | $0.276543 |
| 2026-08-23 | $2,703,218 | $10.06 | $0.277950 |
| 2026-08-22 | $2,814,581 | $281.46 | $0.270322 |
| 2026-08-21 | $2,584,977 | $21.09 | $0.281458 |
| 2026-08-20 | $2,519,006 | $19.20 | $0.258498 |
| 2026-08-19 | $2,131,448 | $8.89 | $0.251901 |
| 2026-08-18 | $2,127,371 | $109.34 | $0.213145 |
| 2026-08-17 | $2,122,396 | $109.08 | $0.212737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
