WHALE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,791,569 | $12.47 | N/A |
| 2026-06-01 | $1,782,457 | $12.41 | $0.179106 |
| 2026-05-31 | $1,797,300 | $9.21 | $0.178307 |
| 2026-05-30 | $1,790,069 | $19.07 | $0.179724 |
| 2026-05-29 | $1,790,069 | $19.07 | $0.179041 |
| 2026-05-25 | $1,889,153 | $1.37 | $0.179041 |
| 2026-05-24 | $1,889,153 | $1.37 | $0.188840 |
| 2026-05-21 | $1,900,105 | $295.02 | $0.188840 |
| 2026-05-20 | $1,873,295 | $7.40 | $0.190011 |
| 2026-05-19 | $1,897,249 | $758.90 | $0.187284 |
| 2026-05-18 | $1,965,912 | $19.66 | $0.189725 |
| 2026-05-17 | $1,965,042 | $19.65 | $0.196591 |
| 2026-05-16 | $1,992,755 | $6.97 | $0.196504 |
| 2026-05-15 | $2,048,270 | $63.91 | $0.199253 |
| 2026-05-14 | $2,032,484 | $867.49 | $0.204786 |
| 2026-05-13 | $2,089,824 | $464.89 | $0.203247 |
| 2026-05-12 | $2,116,660 | $470.94 | $0.208982 |
| 2026-05-11 | $2,149,786 | $4.29 | $0.211702 |
| 2026-05-10 | $2,125,508 | $489.83 | $0.214979 |
| 2026-05-09 | $2,113,210 | $306.49 | $0.212551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
