WhaleFloki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $8,704.67 | $7.84 | N/A |
| 2026-04-01 | $8,937.28 | $12.09 | $0.00000928 |
| 2026-03-31 | $9,078.55 | $75.70 | $0.00000952 |
| 2026-03-30 | $8,924.40 | $72.59 | $0.00000962 |
| 2026-03-29 | $9,138.54 | $10.60 | $0.00000946 |
| 2026-03-28 | $9,130.67 | $216.05 | $0.00000974 |
| 2026-03-27 | $10,069.20 | $32.80 | $0.00000979 |
| 2026-03-26 | $10,101.69 | $32.91 | $0.00001073 |
| 2026-03-25 | $9,799.37 | $9.01 | $0.00001077 |
| 2026-03-24 | $9,474.10 | $22.90 | $0.00001045 |
| 2026-03-23 | $9,426.91 | $22.81 | $0.00001010 |
| 2026-03-22 | $9,426.91 | $22.81 | $0.00001006 |
| 2026-03-21 | $9,747.20 | $11.79 | $0.00001006 |
| 2026-03-20 | $9,876.09 | $1.77 | $0.00001039 |
| 2026-03-19 | $10,001.30 | $1.76 | $0.00001053 |
| 2026-03-18 | $10,001.30 | $1.76 | $0.00001065 |
| 2026-03-17 | $10,445.29 | $144.05 | $0.00001065 |
| 2026-03-16 | $10,220.88 | $189.58 | $0.00001113 |
| 2026-03-15 | $10,406.92 | $2,141.51 | $0.00001089 |
| 2026-03-14 | $10,409.45 | $2,289.66 | $0.00001109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
