WhaleFloki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $5,050.00 | $130.60 | N/A |
| 2026-06-11 | $4,879.13 | $122.82 | $0.00000538 |
| 2026-06-10 | $4,879.13 | $122.82 | $0.00000520 |
| 2026-06-08 | $4,925.67 | $1.037 | $0.00000520 |
| 2026-06-07 | $4,925.67 | $1.037 | $0.00000525 |
| 2026-06-03 | $6,109.37 | $76.41 | $0.00000525 |
| 2026-06-02 | $6,109.37 | $76.41 | $0.00000651 |
| 2026-05-29 | $6,358.81 | $65.27 | $0.00000651 |
| 2026-05-28 | $6,595.33 | $66.51 | $0.00000678 |
| 2026-05-27 | $6,859.57 | $73.89 | $0.00000703 |
| 2026-05-26 | $6,789.08 | $1.091 | $0.00000731 |
| 2026-05-25 | $6,789.08 | $1.091 | $0.00000724 |
| 2026-05-22 | $6,991.37 | $75.54 | $0.00000724 |
| 2026-05-21 | $7,045.12 | $2.77 | $0.00000745 |
| 2026-05-20 | $6,923.54 | $3.01 | $0.00000751 |
| 2026-05-19 | $7,049.30 | $38.51 | $0.00000738 |
| 2026-05-18 | $7,194.28 | $31.32 | $0.00000751 |
| 2026-05-17 | $7,147.40 | $31.49 | $0.00000758 |
| 2026-05-14 | $9,079.51 | $905.99 | $0.00000762 |
| 2026-05-13 | $9,406.96 | $958.74 | $0.00000968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
