What’s your lore Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $22,122 | $4.67 | N/A |
| 2026-06-15 | $21,973 | $4.63 | $0.00002288 |
| 2026-06-14 | $21,225 | $844.23 | $0.00002279 |
| 2026-06-13 | $19,956.04 | $53.74 | $0.00002205 |
| 2026-06-12 | $19,934.20 | $53.31 | $0.00002073 |
| 2026-06-11 | $19,974.82 | $53.40 | $0.00002056 |
| 2026-06-10 | $19,686.72 | $54.24 | $0.00002060 |
| 2026-06-09 | $20,217 | $17.71 | $0.00002037 |
| 2026-06-08 | $20,238 | $157.56 | $0.00002101 |
| 2026-06-07 | $18,349.30 | $37.21 | $0.00002091 |
| 2026-06-06 | $18,349.30 | $37.21 | $0.00001898 |
| 2026-06-05 | $21,438 | $1.16 | $0.00001898 |
| 2026-06-04 | $21,438 | $1.16 | $0.00002217 |
| 2026-06-03 | $22,152 | $26.46 | $0.00002217 |
| 2026-06-02 | $24,343 | $90.41 | $0.00002291 |
| 2026-06-01 | $24,141 | $17.69 | $0.00002517 |
| 2026-05-31 | $24,322 | $36.23 | $0.00002497 |
| 2026-05-30 | $24,389 | $248.01 | $0.00002528 |
| 2026-05-29 | $23,358 | $513.25 | $0.00002522 |
| 2026-05-28 | $26,043 | $147.83 | $0.00002415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
