what the dog doing? Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $762,298 | $240,825 | N/A |
| 2026-07-08 | $775,536 | $247,015 | $0.00077561 |
| 2026-07-07 | $597,485 | $233,832 | $0.00059754 |
| 2026-07-06 | $455,791 | $94,383 | $0.00045583 |
| 2026-07-05 | $444,530 | $55,477 | $0.00044457 |
| 2026-07-04 | $514,273 | $30,518 | $0.00051432 |
| 2026-07-03 | $661,331 | $28,976 | $0.00066139 |
| 2026-07-02 | $594,309 | $25,343 | $0.00059436 |
| 2026-07-01 | $636,392 | $32,810 | $0.00063645 |
| 2026-06-30 | $471,616 | $62,212 | $0.00047166 |
| 2026-06-29 | $462,444 | $54,678 | $0.00046248 |
| 2026-06-28 | $504,222 | $31,420 | $0.00050427 |
| 2026-06-27 | $424,640 | $43,353 | $0.00042468 |
| 2026-06-26 | $427,214 | $52,849 | $0.00042725 |
| 2026-06-25 | $385,006 | $44,857 | $0.00038504 |
| 2026-06-24 | $410,902 | $60,032 | $0.00041094 |
| 2026-06-23 | $393,330 | $106,758 | $0.00039336 |
| 2026-06-22 | $528,584 | $171,407 | $0.00052863 |
| 2026-06-21 | $459,277 | $163,053 | $0.00045932 |
| 2026-06-20 | $309,062 | $43,758 | $0.00030908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
