Whine Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $358,882 | $4.32 | N/A |
| 2026-06-13 | $323,901 | $1.48 | $0.00000399 |
| 2026-06-12 | $326,667 | $1.37 | $0.00000360 |
| 2026-06-11 | $326,667 | $1.37 | $0.00000361 |
| 2026-06-10 | $323,209 | $1.28 | $0.00000361 |
| 2026-06-09 | $323,342 | $1.29 | $0.00000359 |
| 2026-06-08 | $322,975 | $1.28 | $0.00000359 |
| 2026-06-07 | $307,102 | $1.032 | $0.00000359 |
| 2026-06-06 | $307,102 | $1.032 | $0.00000341 |
| 2026-05-26 | $412,852 | $1.56 | $0.00000341 |
| 2026-05-25 | $414,611 | $1.56 | $0.00000461 |
| 2026-05-24 | $417,399 | $11.46 | $0.00000461 |
| 2026-05-23 | $412,278 | $3.23 | $0.00000464 |
| 2026-05-22 | $423,323 | $4.05 | $0.00000458 |
| 2026-05-21 | $416,414 | $2.32 | $0.00000470 |
| 2026-05-20 | $413,082 | $5.63 | $0.00000465 |
| 2026-05-19 | $414,013 | $1.59 | $0.00000459 |
| 2026-05-18 | $414,013 | $1.58 | $0.00000460 |
| 2026-05-17 | $431,015 | $1.035 | $0.00000460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
