whinecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $3,608.23 | $102.49 | N/A |
| 2026-09-03 | $3,639.56 | $103.38 | $0.00000361 |
| 2026-09-02 | $3,304.58 | $50.59 | $0.00000364 |
| 2026-09-01 | $3,592.00 | $54.17 | $0.00000331 |
| 2026-08-31 | $3,461.57 | $35.41 | $0.00000359 |
| 2026-08-30 | $3,535.43 | $32.61 | $0.00000346 |
| 2026-08-29 | $3,515.96 | $32.43 | $0.00000354 |
| 2026-08-22 | $3,178.07 | $5.19 | $0.00000352 |
| 2026-08-21 | $3,127.38 | $5.11 | $0.00000318 |
| 2026-08-20 | $2,994.75 | $10.29 | $0.00000313 |
| 2026-08-15 | $2,615.09 | $1.32 | $0.00000300 |
| 2026-08-13 | $2,587.71 | $181.71 | $0.00000262 |
| 2026-08-12 | $2,856.73 | $64.68 | $0.00000259 |
| 2026-08-11 | $2,980.38 | $76.58 | $0.00000286 |
| 2026-08-10 | $3,190.47 | $17.11 | $0.00000298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
