whinecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $33,720 | $27.05 | N/A |
| 2026-04-07 | $30,751 | $18.10 | $0.00003373 |
| 2026-04-06 | $30,982 | $2.87 | $0.00003076 |
| 2026-04-05 | $31,363 | $2.93 | $0.00003074 |
| 2026-04-04 | $31,125 | $4,584.14 | $0.00003137 |
| 2026-04-03 | $30,723 | $1.97 | $0.00003101 |
| 2026-04-02 | $31,469 | $2.03 | $0.00003055 |
| 2026-04-01 | $32,171 | $37.31 | $0.00003149 |
| 2026-03-31 | $32,483 | $62.78 | $0.00003205 |
| 2026-03-30 | $32,271 | $71.70 | $0.00003249 |
| 2026-03-29 | $33,929 | $356.83 | $0.00003237 |
| 2026-03-28 | $33,929 | $356.83 | $0.00003394 |
| 2026-03-26 | $38,638 | $32.32 | $0.00003394 |
| 2026-03-25 | $40,350 | $403.81 | $0.00003865 |
| 2026-03-24 | $42,319 | $7.29 | $0.00004036 |
| 2026-03-23 | $40,576 | $449.21 | $0.00004233 |
| 2026-03-22 | $47,252 | $652.29 | $0.00004059 |
| 2026-03-21 | $44,610 | $222.54 | $0.00004664 |
| 2026-03-20 | $46,157 | $191.73 | $0.00004462 |
| 2026-03-19 | $46,981 | $103.92 | $0.00004617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
