WHISKEY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $1,889,928 | $438.77 | N/A |
| 2026-10-04 | $1,855,776 | $292.34 | $0.00189473 |
| 2026-10-03 | $1,847,564 | $23.67 | $0.00186049 |
| 2026-10-02 | $1,836,915 | $109.39 | $0.00185226 |
| 2026-10-01 | $1,836,683 | $604.68 | $0.00184158 |
| 2026-09-30 | $1,858,904 | $575.47 | $0.00184135 |
| 2026-09-29 | $1,843,968 | $438.03 | $0.00186363 |
| 2026-09-28 | $1,906,291 | $1,653.28 | $0.00184865 |
| 2026-09-27 | $1,911,162 | $1,676.04 | $0.00191113 |
| 2026-09-26 | $1,917,712 | $1,932.97 | $0.00191596 |
| 2026-09-25 | $1,858,924 | $22.70 | $0.00192252 |
| 2026-09-24 | $1,817,561 | $324.87 | $0.00186359 |
| 2026-09-23 | $1,889,648 | $286.50 | $0.00182212 |
| 2026-09-22 | $1,902,518 | $496.76 | $0.00189439 |
| 2026-09-21 | $1,775,138 | $427.69 | $0.00190729 |
| 2026-09-20 | $1,769,705 | $50.59 | $0.00177959 |
| 2026-09-19 | $1,797,615 | $1,273.97 | $0.00177414 |
| 2026-09-18 | $1,634,014 | $277.01 | $0.00180213 |
| 2026-09-17 | $1,561,299 | $230.05 | $0.00163811 |
| 2026-09-16 | $1,551,231 | $223.37 | $0.00156522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
