WhiteBridge Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $547,079 | $121,500 | N/A |
| 2026-06-29 | $603,180 | $149,225 | $0.00153291 |
| 2026-06-28 | $635,368 | $151,148 | $0.00169002 |
| 2026-06-27 | $657,801 | $162,818 | $0.00178048 |
| 2026-06-26 | $694,362 | $146,890 | $0.00184335 |
| 2026-06-25 | $676,148 | $135,615 | $0.00194606 |
| 2026-06-24 | $677,742 | $140,544 | $0.00189504 |
| 2026-06-23 | $728,591 | $153,034 | $0.00190025 |
| 2026-06-22 | $674,878 | $140,129 | $0.00204681 |
| 2026-06-21 | $516,498 | $126,692 | $0.00189448 |
| 2026-06-20 | $548,965 | $118,892 | $0.00145059 |
| 2026-06-19 | $504,546 | $113,205 | $0.00154024 |
| 2026-06-18 | $505,658 | $125,520 | $0.00141637 |
| 2026-06-17 | $597,402 | $141,445 | $0.00142353 |
| 2026-06-16 | $558,103 | $169,718 | $0.00176066 |
| 2026-06-15 | $565,203 | $141,820 | $0.00185964 |
| 2026-06-14 | $573,030 | $139,972 | $0.00188339 |
| 2026-06-13 | $579,254 | $147,717 | $0.00190930 |
| 2026-06-12 | $616,075 | $147,643 | $0.00193258 |
| 2026-06-11 | $603,714 | $173,282 | $0.00205290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
