Whyyoutouzhele Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $697,897 | $3,431.21 | N/A |
| 2026-10-04 | $616,821 | $62.61 | $0.00069796 |
| 2026-10-03 | $611,857 | $2,900.05 | $0.00061687 |
| 2026-10-02 | $551,746 | $7,418.22 | $0.00061191 |
| 2026-10-01 | $423,315 | $32.19 | $0.00055179 |
| 2026-09-30 | $423,289 | $29.43 | $0.00042335 |
| 2026-09-29 | $422,660 | $26.22 | $0.00042332 |
| 2026-09-28 | $436,916 | $21.80 | $0.00042270 |
| 2026-09-27 | $436,933 | $13.69 | $0.00043695 |
| 2026-09-26 | $437,122 | $42.48 | $0.00043697 |
| 2026-09-25 | $419,565 | $19.66 | $0.00043716 |
| 2026-09-24 | $411,031 | $28.51 | $0.00041960 |
| 2026-09-23 | $425,011 | $13.03 | $0.00041107 |
| 2026-09-22 | $426,471 | $96.91 | $0.00042505 |
| 2026-09-21 | $398,219 | $30.19 | $0.00042651 |
| 2026-09-20 | $399,519 | $2,016.99 | $0.00039825 |
| 2026-09-19 | $416,956 | $17,130.82 | $0.00039955 |
| 2026-09-18 | $644,389 | $34.24 | $0.00041699 |
| 2026-09-17 | $622,666 | $10.74 | $0.00064444 |
| 2026-09-16 | $610,963 | $71.16 | $0.00062272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
