WIDI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $7,146.89 | $77.45 | N/A |
| 2026-05-18 | $7,309.53 | $80.06 | $0.00000715 |
| 2026-05-17 | $7,508.93 | $105.41 | $0.00000733 |
| 2026-05-16 | $8,203.13 | $6.84 | $0.00000751 |
| 2026-05-15 | $8,514.62 | $151.34 | $0.00000820 |
| 2026-05-14 | $8,385.66 | $69.44 | $0.00000851 |
| 2026-05-13 | $8,818.76 | $383.30 | $0.00000839 |
| 2026-05-12 | $10,705.27 | $1,006.10 | $0.00000882 |
| 2026-05-11 | $9,352.25 | $22,218 | $0.00001071 |
| 2026-05-10 | $7,851.35 | $478.60 | $0.00000935 |
| 2026-05-09 | $7,624.22 | $31,114 | $0.00000785 |
| 2026-05-08 | $7,717.61 | $9,827.17 | $0.00000759 |
| 2026-05-07 | $5,884.12 | $20.12 | $0.00000772 |
| 2026-05-06 | $5,763.34 | $47.11 | $0.00000588 |
| 2026-05-05 | $5,762.64 | $47.10 | $0.00000576 |
| 2026-04-22 | $5,899.32 | $208.61 | $0.00000576 |
| 2026-04-21 | $5,831.50 | $208.78 | $0.00000587 |
| 2026-04-20 | $5,831.50 | $208.78 | $0.00000583 |
| 2026-04-19 | $5,822.12 | $11.89 | $0.00000583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
