will go to $1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $13,518.54 | $74.50 | N/A |
| 2026-05-29 | $13,939.78 | $11.13 | $0.00001352 |
| 2026-05-28 | $14,407.35 | $325.66 | $0.00001395 |
| 2026-05-27 | $14,959.21 | $225.79 | $0.00001441 |
| 2026-05-26 | $16,040.65 | $209.90 | $0.00001497 |
| 2026-05-25 | $16,907.28 | $588.41 | $0.00001605 |
| 2026-05-24 | $15,016.35 | $10.73 | $0.00001691 |
| 2026-05-23 | $14,963.99 | $71.93 | $0.00001502 |
| 2026-05-22 | $15,428.65 | $19.47 | $0.00001487 |
| 2026-05-21 | $15,247.31 | $7.71 | $0.00001552 |
| 2026-05-20 | $14,909.11 | $206.50 | $0.00001525 |
| 2026-05-19 | $14,962.73 | $36.00 | $0.00001492 |
| 2026-05-18 | $15,238.25 | $112.96 | $0.00001497 |
| 2026-05-17 | $15,994.26 | $10.23 | $0.00001536 |
| 2026-05-16 | $16,462.18 | $9.29 | $0.00001600 |
| 2026-05-15 | $16,996.61 | $90.57 | $0.00001647 |
| 2026-05-14 | $17,040.37 | $242.60 | $0.00001700 |
| 2026-05-13 | $16,769.52 | $270.02 | $0.00001705 |
| 2026-05-12 | $16,412.97 | $22.11 | $0.00001678 |
| 2026-05-11 | $15,972.71 | $367.75 | $0.00001642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
