will go to $1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $11,853.50 | $9.98 | N/A |
| 2026-04-07 | $11,020.56 | $7.07 | $0.00001181 |
| 2026-04-06 | $11,611.18 | $196.46 | $0.00001102 |
| 2026-04-05 | $12,019.20 | $2.35 | $0.00001170 |
| 2026-04-04 | $11,872.90 | $999.93 | $0.00001202 |
| 2026-04-03 | $15,009.26 | $152.18 | $0.00001183 |
| 2026-04-02 | $15,738.80 | $1,342.31 | $0.00001502 |
| 2026-04-01 | $11,486.16 | $32.67 | $0.00001575 |
| 2026-03-31 | $11,343.52 | $3.09 | $0.00001170 |
| 2026-03-30 | $11,239.18 | $3.06 | $0.00001135 |
| 2026-03-29 | $11,540.08 | $610.40 | $0.00001124 |
| 2026-03-28 | $13,888.45 | $12.37 | $0.00001154 |
| 2026-03-27 | $14,452.17 | $209.92 | $0.00001389 |
| 2026-03-26 | $14,595.91 | $15.30 | $0.00001446 |
| 2026-03-25 | $14,409.47 | $485.41 | $0.00001460 |
| 2026-03-24 | $12,879.76 | $8.57 | $0.00001452 |
| 2026-03-23 | $13,165.98 | $596.78 | $0.00001288 |
| 2026-03-22 | $14,877.85 | $12.69 | $0.00001317 |
| 2026-03-21 | $15,033.27 | $23.34 | $0.00001488 |
| 2026-03-20 | $14,957.77 | $720.18 | $0.00001504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
