Williams Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $14,321.50 | $11.71 | N/A |
| 2026-10-12 | $14,313.41 | $11.71 | $73.61 |
| 2026-10-10 | $14,198.90 | $13.58 | $73.57 |
| 2026-10-09 | $14,151.01 | $13.58 | $72.91 |
| 2026-10-08 | $14,026.47 | $11.55 | $72.66 |
| 2026-10-07 | $13,820.83 | $11.55 | $71.96 |
| 2026-10-06 | $13,803.69 | $59.36 | $70.91 |
| 2026-10-05 | $13,737.89 | $29.79 | $70.82 |
| 2026-10-03 | $12,297.34 | $1,306.15 | $70.48 |
| 2026-10-02 | $12,286.06 | $1,306.26 | $69.99 |
| 2026-10-01 | $11,914.21 | $34.62 | $69.92 |
| 2026-09-30 | $11,960.54 | $34.62 | $67.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
