Wilson Lo Siento Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $13,532.01 | $175.48 | N/A |
| 2026-08-22 | $13,713.69 | $46.51 | $0.00001354 |
| 2026-08-21 | $12,824.10 | $39.18 | $0.00001372 |
| 2026-08-20 | $12,286.03 | $1.56 | $0.00001283 |
| 2026-08-19 | $11,108.97 | $74.34 | $0.00001229 |
| 2026-08-18 | $10,680.91 | $10.94 | $0.00001111 |
| 2026-08-17 | $10,452.30 | $74.42 | $0.00001068 |
| 2026-08-16 | $10,897.20 | $20.41 | $0.00001046 |
| 2026-08-15 | $10,961.17 | $8.18 | $0.00001090 |
| 2026-08-14 | $11,135.02 | $368.16 | $0.00001096 |
| 2026-08-13 | $11,393.63 | $30.02 | $0.00001114 |
| 2026-08-12 | $11,670.85 | $6.97 | $0.00001140 |
| 2026-08-11 | $11,609.36 | $939.02 | $0.00001167 |
| 2026-08-10 | $13,776.28 | $3,332.95 | $0.00001161 |
| 2026-08-09 | $11,362.63 | $395.52 | $0.00001378 |
| 2026-08-08 | $11,300.74 | $510.47 | $0.00001137 |
| 2026-08-07 | $11,220.97 | $113.38 | $0.00001130 |
| 2026-08-06 | $11,061.81 | $4.17 | $0.00001122 |
| 2026-08-05 | $11,268.78 | $114.47 | $0.00001107 |
| 2026-08-04 | $11,492.44 | $141.55 | $0.00001127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
