Wilson Lo Siento Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $13,081.16 | $626.46 | N/A |
| 2026-07-08 | $13,008.85 | $357.34 | $0.00001301 |
| 2026-07-07 | $14,330.30 | $350.85 | $0.00001433 |
| 2026-07-06 | $14,033.35 | $359.72 | $0.00001404 |
| 2026-07-05 | $12,445.44 | $2.58 | $0.00001245 |
| 2026-07-04 | $12,485.21 | $34.43 | $0.00001249 |
| 2026-07-03 | $12,721.58 | $6.96 | $0.00001273 |
| 2026-07-02 | $12,503.60 | $109.71 | $0.00001251 |
| 2026-07-01 | $11,948.16 | $5.50 | $0.00001195 |
| 2026-06-30 | $11,208.45 | $56.48 | $0.00001121 |
| 2026-06-29 | $11,833.02 | $180.72 | $0.00001184 |
| 2026-06-28 | $11,929.16 | $289.52 | $0.00001193 |
| 2026-06-27 | $12,764.68 | $17.58 | $0.00001277 |
| 2026-06-26 | $12,940.98 | $2.20 | $0.00001295 |
| 2026-06-25 | $12,328.28 | $2.09 | $0.00001233 |
| 2026-06-24 | $12,392.89 | $3.07 | $0.00001240 |
| 2026-06-23 | $12,698.89 | $375.86 | $0.00001270 |
| 2026-06-22 | $11,479.04 | $40.19 | $0.00001148 |
| 2026-06-21 | $11,797.09 | $22.66 | $0.00001180 |
| 2026-06-20 | $11,830.15 | $1.46 | $0.00001183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
