Win Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$3,371,913	$28.54	N/A
2026-06-28	$3,427,398	$29.07	$0.00007704
2026-06-27	$3,495,839	$602.85	$0.00007835
2026-06-26	$3,119,246	$504.45	$0.00007994
2026-06-25	$3,514,070	$1,415.90	$0.00007128
2026-06-24	$4,352,057	$526.87	$0.00008041
2026-06-23	$3,878,189	$3,441.10	$0.00009958
2026-06-22	$4,662,079	$5,001.50	$0.00008875
2026-06-21	$4,701,545	$1,385.51	$0.00010675
2026-06-20	$4,590,158	$2,344.95	$0.00010764
2026-06-19	$4,857,635	$220.39	$0.00010513
2026-06-18	$5,142,054	$74.09	$0.00011124
2026-06-17	$5,268,017	$296.19	$0.00011782
2026-06-16	$5,066,258	$528.72	$0.00012070
2026-06-15	$5,454,689	$53.09	$0.00011611
2026-06-14	$5,281,246	$958.15	$0.00012500
2026-06-13	$5,393,492	$461.17	$0.00012108
2026-06-12	$5,234,924	$551.76	$0.00012365
2026-06-11	$5,061,770	$533.80	$0.00012000
2026-06-10	$4,826,384	$626.93	$0.00011611