Wing Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $80,045 | $896.58 | N/A |
| 2026-07-03 | $80,384 | $1,434.07 | $0.01174242 |
| 2026-07-02 | $66,612 | $528.30 | $0.00973313 |
| 2026-07-01 | $75,194 | $1,450.18 | $0.01098982 |
| 2026-06-30 | $65,369 | $3,350.75 | $0.00955626 |
| 2026-06-29 | $71,441 | $3,358.05 | $0.01044662 |
| 2026-06-28 | $71,441 | $2,701.35 | $0.01044928 |
| 2026-06-27 | $73,126 | $3,340.42 | $0.01069843 |
| 2026-06-26 | $72,771 | $4,133.06 | $0.01064912 |
| 2026-06-25 | $66,954 | $3,637.31 | $0.00980034 |
| 2026-06-24 | $74,889 | $5,990.45 | $0.01096461 |
| 2026-06-23 | $75,044 | $35,451 | $0.01099011 |
| 2026-06-22 | $77,404 | $5,142.66 | $0.01133858 |
| 2026-06-21 | $86,141 | $14,852.06 | $0.01262168 |
| 2026-06-20 | $119,063 | $73,936 | $0.01744996 |
| 2026-06-19 | $119,561 | $39,423 | $0.01752732 |
| 2026-06-18 | $79,133 | $3,895.16 | $0.01160368 |
| 2026-06-17 | $75,601 | $4,080.54 | $0.01108848 |
| 2026-06-16 | $82,835 | $3,648.52 | $0.01215269 |
| 2026-06-15 | $87,204 | $5,081.67 | $0.01279687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
