Wing Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $14,551.16 | $421.02 | N/A |
| 2026-08-04 | $18,942.59 | $491.84 | $0.00210860 |
| 2026-08-03 | $28,261 | $38.58 | $0.00274564 |
| 2026-08-02 | $31,820 | $199.82 | $0.00409735 |
| 2026-08-01 | $29,962 | $167.04 | $0.00461442 |
| 2026-07-31 | $40,383 | $249.88 | $0.00434609 |
| 2026-07-30 | $44,332 | $2,386.96 | $0.00585916 |
| 2026-07-29 | $85,576 | $983.46 | $0.00643381 |
| 2026-07-28 | $63,310 | $417.58 | $0.01242254 |
| 2026-07-27 | $68,805 | $43.84 | $0.00919259 |
| 2026-07-26 | $64,898 | $79.60 | $0.00999298 |
| 2026-07-25 | $71,557 | $160.07 | $0.00942788 |
| 2026-07-24 | $63,653 | $28.84 | $0.01039789 |
| 2026-07-23 | $65,523 | $22.55 | $0.00925140 |
| 2026-07-22 | $66,124 | $225.18 | $0.00952569 |
| 2026-07-21 | $62,523 | $260.29 | $0.00961570 |
| 2026-07-20 | $70,151 | $23.48 | $0.00909421 |
| 2026-07-19 | $70,147 | $56.33 | $0.01020541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
