WINkLink Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $39,610,629 | $6,774,917 | N/A |
| 2026-09-14 | $38,818,693 | $9,850,316 | $0.00003986 |
| 2026-09-13 | $38,221,948 | $3,874,319 | $0.00003906 |
| 2026-09-12 | $37,822,201 | $6,784,523 | $0.00003846 |
| 2026-09-11 | $37,644,402 | $5,505,766 | $0.00003806 |
| 2026-09-10 | $37,346,216 | $17,257,036 | $0.00003788 |
| 2026-09-09 | $37,226,409 | $23,249,120 | $0.00003758 |
| 2026-09-08 | $36,394,892 | $24,254,253 | $0.00003746 |
| 2026-09-07 | $35,814,618 | $21,913,424 | $0.00003663 |
| 2026-09-06 | $34,943,316 | $21,612,305 | $0.00003604 |
| 2026-09-05 | $33,247,283 | $18,244,541 | $0.00003516 |
| 2026-09-04 | $33,169,136 | $19,335,972 | $0.00003346 |
| 2026-09-03 | $31,431,973 | $19,512,100 | $0.00003338 |
| 2026-09-02 | $31,630,449 | $17,492,642 | $0.00003163 |
| 2026-09-01 | $31,756,394 | $18,547,284 | $0.00003183 |
| 2026-08-31 | $30,501,505 | $16,997,713 | $0.00003196 |
| 2026-08-30 | $32,188,735 | $18,855,260 | $0.00003069 |
| 2026-08-29 | $32,891,945 | $19,021,405 | $0.00003239 |
| 2026-08-28 | $34,408,003 | $19,667,237 | $0.00003310 |
| 2026-08-27 | $34,459,079 | $19,478,728 | $0.00003463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
