WINkLink Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $62,223,092 | $11,195,018 | N/A |
| 2026-10-31 | $59,596,828 | $24,300,004 | $0.00006717 |
| 2026-10-30 | $60,720,549 | $11,819,761 | $0.00006434 |
| 2026-10-29 | $59,113,545 | $11,015,292 | $0.00006555 |
| 2026-10-28 | $58,206,422 | $8,387,806 | $0.00006381 |
| 2026-10-27 | $61,814,128 | $11,890,686 | $0.00006283 |
| 2026-10-26 | $58,826,146 | $24,002,548 | $0.00006673 |
| 2026-10-25 | $58,280,913 | $13,741,470 | $0.00006350 |
| 2026-10-24 | $54,783,767 | $8,455,093 | $0.00006291 |
| 2026-10-23 | $55,884,383 | $10,748,855 | $0.00005914 |
| 2026-10-22 | $54,491,055 | $25,643,957 | $0.00006033 |
| 2026-10-21 | $53,733,681 | $14,136,483 | $0.00005882 |
| 2026-10-20 | $49,600,347 | $10,028,737 | $0.00005801 |
| 2026-10-19 | $52,340,568 | $7,699,397 | $0.00005354 |
| 2026-10-18 | $54,371,672 | $9,069,476 | $0.00005267 |
| 2026-10-17 | $55,058,125 | $9,970,198 | $0.00005472 |
| 2026-10-16 | $55,211,625 | $11,304,970 | $0.00005541 |
| 2026-10-15 | $55,010,206 | $11,647,012 | $0.00005556 |
| 2026-10-14 | $56,656,624 | $13,200,445 | $0.00005536 |
| 2026-10-13 | $57,347,090 | $9,631,119 | $0.00005702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
