Winternomics TV Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$3,178,464	$8,410.82	N/A
2026-07-16	$3,121,865	$7,949.31	$0.00312189
2026-07-15	$3,491,468	$17,309.68	$0.00349150
2026-07-14	$3,643,072	$2,430.98	$0.00364310
2026-07-13	$3,625,845	$9,242.92	$0.00362588
2026-07-12	$3,466,086	$2,880.04	$0.00346612
2026-07-11	$3,411,866	$5,603.37	$0.00341190
2026-07-10	$3,237,420	$9,857.72	$0.00323745
2026-07-09	$3,571,514	$8,704.18	$0.00357155
2026-07-08	$3,617,790	$3,292.74	$0.00361782
2026-07-07	$3,587,609	$5,793.31	$0.00358764
2026-07-06	$3,794,608	$19,304.33	$0.00379464
2026-07-05	$3,921,633	$4,507.91	$0.00392167
2026-07-04	$4,095,417	$19,730.95	$0.00409545
2026-07-03	$3,242,953	$4,214.68	$0.00324298
2026-07-02	$3,428,235	$18,473.39	$0.00342826
2026-07-01	$3,689,649	$4,779.87	$0.00368968
2026-06-30	$3,402,948	$11,299.60	$0.00340298
2026-06-29	$3,720,811	$5,312.34	$0.00372084
2026-06-28	$3,887,750	$5,514.27	$0.00388778