Winternomics TV Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$4,713,478	$32,400	N/A
2026-08-31	$5,947,814	$2,739.38	$0.00471352
2026-08-30	$6,265,471	$7,941.95	$0.00594787
2026-08-29	$6,155,285	$10,054.94	$0.00626553
2026-08-28	$6,399,915	$11,718.05	$0.00615534
2026-08-27	$6,091,574	$18,342.81	$0.00639997
2026-08-26	$4,883,118	$12,762.26	$0.00609163
2026-08-25	$5,171,341	$10,204.81	$0.00488316
2026-08-24	$4,917,046	$55,220	$0.00517139
2026-08-23	$6,428,137	$11,751.17	$0.00491709
2026-08-22	$6,429,568	$49,460	$0.00642819
2026-08-21	$5,439,121	$40,123	$0.00642962
2026-08-20	$4,146,471	$35,427	$0.00543917
2026-08-19	$4,179,862	$116,359	$0.00414651
2026-08-18	$4,781,628	$11,824.07	$0.00417990
2026-08-17	$4,139,393	$5,793.51	$0.00478167
2026-08-16	$4,322,917	$2,089.42	$0.00413943
2026-08-15	$4,307,236	$12,869.30	$0.00432295
2026-08-14	$4,929,998	$28,114	$0.00430727
2026-08-13	$4,058,394	$12,985.86	$0.00493004