Winternomics TV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $10,931,703 | $9,088.72 | N/A |
| 2026-05-31 | $10,481,899 | $21,050 | $0.01093180 |
| 2026-05-30 | $10,081,806 | $27,714 | $0.01048304 |
| 2026-05-29 | $9,362,471 | $15,966.53 | $0.01008189 |
| 2026-05-28 | $9,168,814 | $23,120 | $0.00936255 |
| 2026-05-27 | $8,636,974 | $46,432 | $0.00927751 |
| 2026-05-26 | $9,937,840 | $34,720 | $0.00863705 |
| 2026-05-25 | $10,874,126 | $17,920.11 | $0.00993697 |
| 2026-05-24 | $10,661,557 | $32,269 | $0.01087529 |
| 2026-05-23 | $9,185,736 | $23,724 | $0.01066062 |
| 2026-05-22 | $11,084,503 | $32,634 | $0.00898387 |
| 2026-05-21 | $9,954,417 | $10,724.96 | $0.01108460 |
| 2026-05-20 | $10,280,715 | $39,591 | $0.00995543 |
| 2026-05-19 | $8,816,861 | $26,808 | $0.01033509 |
| 2026-05-18 | $8,213,208 | $68,299 | $0.00881694 |
| 2026-05-17 | $9,595,705 | $12,651.15 | $0.00821328 |
| 2026-05-16 | $9,497,961 | $18,094.16 | $0.00959579 |
| 2026-05-15 | $10,408,468 | $21,561 | $0.00949817 |
| 2026-05-14 | $9,609,278 | $16,771.49 | $0.01040271 |
| 2026-05-13 | $10,735,523 | $46,161 | $0.00960936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
