WisdomTree (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $222.72 | $40.50 | N/A |
| 2026-11-02 | $209.22 | $21.69 | $20.28 |
| 2026-10-30 | $214.86 | $4.15 | $21.02 |
| 2026-10-29 | $208.28 | $3.67 | $21.59 |
| 2026-10-28 | $203.79 | $18.37 | $21.34 |
| 2026-10-27 | $183.27 | $1.30 | $21.26 |
| 2026-10-26 | $180.16 | $1.29 | $21.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
