WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$4,898,160	$1.001	N/A
2026-11-03	$3,512,197	$1.001	$50.48
2026-11-02	$3,511,347	$1.001	$50.49
2026-10-31	$3,510,635	$2.00	$50.48
2026-10-30	$3,311,507	$10.02	$50.47
2026-10-29	$3,307,943	$101.10	$50.48
2026-10-28	$3,308,168	$11.84	$50.43
2026-10-27	$3,319,741	$550.81	$50.43
2026-10-26	$3,318,589	$95.83	$50.61
2026-10-24	$3,316,585	$5.00	$50.60
2026-10-23	$3,056,218	$207.32	$50.57
2026-10-22	$3,055,238	$50.35	$50.57
2026-10-21	$3,054,852	$4.00	$50.55
2026-10-20	$3,054,320	$131.20	$50.55
2026-10-19	$3,053,911	$10.01	$50.54
2026-10-17	$3,053,858	$426.33	$50.53
2026-10-16	$2,922,963	$267.63	$50.53
2026-10-15	$2,921,688	$2,030.81	$50.52
2026-10-14	$2,918,390	$37,423	$50.51
2026-10-13	$2,881,749	$91.05	$50.48