WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $5,581,307 | $5,022.12 | N/A |
| 2026-09-14 | $5,576,747 | $3.00 | $50.47 |
| 2026-09-12 | $5,574,603 | $444.35 | $50.47 |
| 2026-09-11 | $5,573,621 | $68.97 | $50.45 |
| 2026-09-10 | $5,570,818 | $5.96 | $50.45 |
| 2026-09-09 | $5,089,978 | $147.46 | $50.42 |
| 2026-09-08 | $5,890,561 | $44.37 | $50.41 |
| 2026-09-05 | $5,887,362 | $10.00 | $50.42 |
| 2026-09-04 | $5,887,294 | $12.00 | $50.39 |
| 2026-09-03 | $5,889,321 | $10.00 | $50.39 |
| 2026-09-02 | $9,189,784 | $36.80 | $50.41 |
| 2026-09-01 | $12,289,240 | $44.22 | $50.40 |
| 2026-08-31 | $12,225,700 | $40.01 | $50.39 |
| 2026-08-29 | $12,223,415 | $10.00 | $50.38 |
| 2026-08-28 | $11,720,024 | $10.00 | $50.37 |
| 2026-08-26 | $11,755,712 | $439.86 | $50.36 |
| 2026-08-25 | $10,005,304 | $6.00 | $50.51 |
| 2026-08-24 | $10,002,662 | $99.74 | $50.51 |
| 2026-08-22 | $10,003,245 | $7.80 | $50.49 |
| 2026-08-21 | $10,000,966 | $172.78 | $50.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
