WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $16,759.62 | $55,770 | N/A |
| 2026-07-16 | $16,819.05 | $57,285 | $51.16 |
| 2026-07-15 | $16,819.73 | $56,447 | $51.16 |
| 2026-07-14 | $16,796.83 | $54,558 | $51.09 |
| 2026-07-13 | $16,814.99 | $62,283 | $51.15 |
| 2026-07-12 | $23,860 | $56,008 | $51.09 |
| 2026-07-11 | $23,884 | $53,454 | $51.14 |
| 2026-07-10 | $23,878 | $54,689 | $51.13 |
| 2026-07-09 | $23,890 | $57,880 | $51.16 |
| 2026-07-08 | $23,846 | $56,767 | $51.06 |
| 2026-07-07 | $23,759 | $56,651 | $50.88 |
| 2026-07-06 | $25,513 | $55,987 | $50.97 |
| 2026-07-05 | $25,495 | $54,331 | $50.93 |
| 2026-07-04 | $25,472 | $54,137 | $50.89 |
| 2026-07-03 | $25,548 | $55,975 | $51.04 |
| 2026-07-02 | $25,563 | $58,622 | $51.07 |
| 2026-07-01 | $25,451 | $62,125 | $50.84 |
| 2026-06-30 | $20,533 | $55,775 | $50.97 |
| 2026-06-29 | $20,498 | $58,334 | $50.89 |
| 2026-06-28 | $20,557 | $56,074 | $51.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
