WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $38,786 | $100,490 | N/A |
| 2026-05-31 | $38,904 | $105,015 | $50.24 |
| 2026-05-30 | $39,103 | $94,976 | $50.40 |
| 2026-05-29 | $39,082 | $104,157 | $50.65 |
| 2026-05-28 | $24,101 | $127,024 | $50.63 |
| 2026-05-27 | $43,905 | $104,188 | $50.70 |
| 2026-05-26 | $43,808 | $101,804 | $50.51 |
| 2026-05-25 | $43,851 | $110,456 | $50.39 |
| 2026-05-24 | $43,885 | $106,415 | $50.44 |
| 2026-05-23 | $43,937 | $103,618 | $50.47 |
| 2026-05-22 | $44,059 | $127,011 | $50.50 |
| 2026-05-21 | $23,221 | $108,561 | $50.72 |
| 2026-05-20 | $23,241 | $101,649 | $50.65 |
| 2026-05-19 | $23,307 | $106,948 | $50.71 |
| 2026-05-18 | $23,111 | $102,431 | $50.87 |
| 2026-05-17 | $23,223 | $103,027 | $50.68 |
| 2026-05-16 | $23,196 | $102,155 | $50.92 |
| 2026-05-15 | $22,177 | $105,246 | $50.87 |
| 2026-05-14 | $22,227 | $105,017 | $50.76 |
| 2026-05-13 | $22,241 | $105,480 | $50.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
