WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $21,166 | $109,629 | N/A |
| 2026-04-15 | $21,186 | $124,544 | $50.57 |
| 2026-04-14 | $1,241.92 | $102,471 | $50.62 |
| 2026-04-13 | $1,242.99 | $101,718 | $50.98 |
| 2026-04-12 | $1,242.99 | $105,445 | $51.02 |
| 2026-04-11 | $1,242.96 | $103,542 | $51.02 |
| 2026-04-10 | $1,242.37 | $104,068 | $51.02 |
| 2026-04-09 | $1,237.74 | $100,868 | $51.00 |
| 2026-04-08 | $1,238.55 | $106,829 | $50.81 |
| 2026-04-07 | $1,259.46 | $108,129 | $50.84 |
| 2026-04-06 | $1,222.09 | $106,722 | $50.60 |
| 2026-04-05 | $1,222.64 | $110,044 | $50.30 |
| 2026-04-04 | $1,222.90 | $104,989 | $50.32 |
| 2026-04-03 | $1,223.73 | $106,352 | $50.36 |
| 2026-04-02 | $1,227.78 | $104,317 | $50.37 |
| 2026-04-01 | $1,225.98 | $106,650 | $50.53 |
| 2026-03-31 | $1,234.37 | $110,097 | $50.46 |
| 2026-03-30 | $1,222.43 | $102,897 | $50.81 |
| 2026-03-29 | $1,222.44 | $103,424 | $50.31 |
| 2026-03-28 | $1,223.46 | $107,638 | $50.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
