WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $5,350.26 | $507.34 | N/A |
| 2026-04-16 | $5,339.23 | $565.33 | $93.14 |
| 2026-04-15 | $5,756.16 | $300.20 | $92.94 |
| 2026-04-14 | $5,756.16 | $300.20 | $92.46 |
| 2026-04-12 | $5,355.29 | $37.91 | $92.46 |
| 2026-04-11 | $5,354.97 | $37.90 | $90.75 |
| 2026-04-10 | $5,413.99 | $306.45 | $90.75 |
| 2026-04-09 | $5,699.67 | $37.95 | $91.10 |
| 2026-04-08 | $5,532.04 | $100.68 | $90.77 |
| 2026-04-07 | $5,432.52 | $1,005.70 | $88.69 |
| 2026-04-06 | $5,432.52 | $1,005.72 | $88.71 |
| 2026-04-04 | $6,334.35 | $639.70 | $88.71 |
| 2026-04-03 | $6,334.73 | $639.74 | $88.38 |
| 2026-04-02 | $6,334.80 | $639.75 | $88.39 |
| 2026-04-01 | $6,861.57 | $1,443.48 | $88.39 |
| 2026-03-31 | $6,777.30 | $1,425.75 | $86.95 |
| 2026-03-30 | $6,777.30 | $1,425.75 | $85.89 |
| 2026-03-29 | $5,354.30 | $73.07 | $85.89 |
| 2026-03-28 | $5,354.22 | $73.07 | $85.93 |
| 2026-03-27 | $5,416.36 | $2.85 | $85.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
