WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $6,342.04 | $199.31 | N/A |
| 2026-07-20 | $6,128.09 | $198.84 | $96.03 |
| 2026-07-15 | $6,228.33 | $100.38 | $95.80 |
| 2026-07-14 | $6,115.08 | $100.17 | $97.36 |
| 2026-07-08 | $6,058.88 | $644.99 | $97.16 |
| 2026-07-07 | $6,718.88 | $646.43 | $96.27 |
| 2026-06-23 | $6,686.69 | $1,009.67 | $96.48 |
| 2026-06-22 | $7,736.87 | $59.96 | $96.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
