WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $9,677.67 | $1,348.22 | N/A |
| 2026-05-30 | $10,756.99 | $184.43 | $98.01 |
| 2026-05-29 | $10,756.99 | $184.43 | $97.12 |
| 2026-05-28 | $10,709.16 | $1,429.74 | $97.12 |
| 2026-05-27 | $10,708.92 | $1,429.70 | $96.69 |
| 2026-05-24 | $9,637.60 | $24.94 | $96.69 |
| 2026-05-23 | $9,637.69 | $233.41 | $96.60 |
| 2026-05-22 | $9,373.08 | $54.12 | $96.60 |
| 2026-05-21 | $9,410.00 | $154.69 | $95.77 |
| 2026-05-20 | $9,509.95 | $19.90 | $96.16 |
| 2026-05-19 | $9,509.95 | $19.90 | $95.60 |
| 2026-05-16 | $9,553.19 | $49.67 | $95.60 |
| 2026-05-15 | $9,633.31 | $50.08 | $96.24 |
| 2026-05-14 | $9,530.93 | $100.27 | $97.04 |
| 2026-05-13 | $9,385.46 | $4.80 | $96.01 |
| 2026-05-12 | $9,385.46 | $4.80 | $95.55 |
| 2026-05-10 | $9,360.86 | $441.19 | $95.55 |
| 2026-05-09 | $9,361.72 | $623.39 | $95.35 |
| 2026-05-08 | $8,724.88 | $60.22 | $95.36 |
| 2026-05-07 | $8,698.88 | $1,896.09 | $95.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
