Wise Monkey Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $241,002 | $176.54 | N/A |
| 2026-08-12 | $242,441 | $192.13 | $0.000000028353 |
| 2026-08-11 | $238,024 | $929.96 | $0.000000028523 |
| 2026-08-10 | $236,198 | $696.33 | $0.000000028003 |
| 2026-08-09 | $236,125 | $590.80 | $0.000000027788 |
| 2026-08-08 | $255,898 | $57.28 | $0.000000027779 |
| 2026-08-07 | $232,296 | $1,760.84 | $0.000000030106 |
| 2026-08-06 | $238,264 | $269.75 | $0.000000027329 |
| 2026-08-05 | $239,419 | $977.19 | $0.000000028031 |
| 2026-08-04 | $240,519 | $268.21 | $0.000000028167 |
| 2026-08-03 | $247,487 | $6,065.24 | $0.000000028296 |
| 2026-08-02 | $238,615 | $4,630.30 | $0.000000029116 |
| 2026-08-01 | $242,885 | $13,371.58 | $0.000000028072 |
| 2026-07-31 | $260,823 | $255,651 | $0.000000028575 |
| 2026-07-30 | $1,403,341 | $11,565.59 | $0.000000030685 |
| 2026-07-29 | $1,434,383 | $663.28 | $0.000000165099 |
| 2026-07-28 | $1,431,650 | $2,819.92 | $0.000000168751 |
| 2026-07-27 | $1,447,698 | $1,081.12 | $0.000000168430 |
| 2026-07-26 | $1,452,673 | $703.67 | $0.000000170318 |
| 2026-07-25 | $1,435,050 | $635.84 | $0.000000170903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
