Wise Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $1,956,004 | $22,327 | N/A |
| 2026-06-14 | $1,940,842 | $26,919 | $0.089320 |
| 2026-06-13 | $2,091,296 | $15,464.77 | $0.088276 |
| 2026-06-12 | $2,020,526 | $4,633.21 | $0.095062 |
| 2026-06-11 | $1,847,168 | $18,500.97 | $0.091728 |
| 2026-06-10 | $1,883,008 | $17,926.83 | $0.083525 |
| 2026-06-09 | $1,933,733 | $18,930.84 | $0.085433 |
| 2026-06-08 | $2,036,295 | $9,302.49 | $0.087753 |
| 2026-06-07 | $1,884,771 | $14,202.94 | $0.092312 |
| 2026-06-06 | $1,892,254 | $112,873 | $0.086027 |
| 2026-06-05 | $2,252,182 | $4,364.97 | $0.086633 |
| 2026-06-04 | $2,329,015 | $2,558.70 | $0.096947 |
| 2026-06-03 | $2,381,237 | $2,856.69 | $0.100089 |
| 2026-06-02 | $2,566,680 | $24,882 | $0.102398 |
| 2026-06-01 | $2,549,629 | $557.48 | $0.110484 |
| 2026-05-31 | $2,555,665 | $531.39 | $0.110416 |
| 2026-05-30 | $2,545,389 | $588.53 | $0.110611 |
| 2026-05-29 | $2,538,965 | $6,603.49 | $0.110170 |
| 2026-05-28 | $2,579,004 | $1,228.51 | $0.109867 |
| 2026-05-27 | $2,633,995 | $563.23 | $0.111304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
