Wise Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $11,486,013 | $610.47 | N/A |
| 2026-10-23 | $11,503,540 | $1,121.95 | $0.129351 |
| 2026-10-22 | $11,906,361 | $13,715.02 | $0.129545 |
| 2026-10-21 | $11,794,091 | $19.81 | $0.134074 |
| 2026-10-20 | $11,595,523 | $36.57 | $0.132820 |
| 2026-10-19 | $11,612,930 | $1,950.67 | $0.130584 |
| 2026-10-18 | $11,637,280 | $1,919.81 | $0.130780 |
| 2026-10-17 | $11,661,117 | $5,155.82 | $0.131075 |
| 2026-10-16 | $11,759,386 | $561.80 | $0.131451 |
| 2026-10-15 | $11,726,951 | $400.79 | $0.132505 |
| 2026-10-14 | $12,100,610 | $480.47 | $0.132140 |
| 2026-10-13 | $11,781,597 | $1,690.60 | $0.136349 |
| 2026-10-12 | $12,216,282 | $256,017 | $0.132754 |
| 2026-10-11 | $11,735,730 | $3,892.89 | $0.137652 |
| 2026-10-10 | $11,721,809 | $2,237.18 | $0.135018 |
| 2026-10-09 | $11,582,664 | $3,421.38 | $0.134822 |
| 2026-10-08 | $12,136,242 | $3,086.58 | $0.133226 |
| 2026-10-07 | $12,654,105 | $1,125.63 | $0.139583 |
| 2026-10-06 | $12,713,498 | $1,596.49 | $0.145545 |
| 2026-10-05 | $12,866,254 | $7,326.43 | $0.146221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
