我踏马来了 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$11,717,137	$1,925,468	N/A
2026-08-30	$14,414,472	$3,811,867	$0.01171714
2026-08-29	$11,283,378	$2,841,642	$0.01441447
2026-08-28	$10,251,470	$603,491	$0.01128338
2026-08-27	$9,943,854	$1,369,853	$0.01025147
2026-08-26	$10,909,319	$1,009,420	$0.00994385
2026-08-25	$8,976,254	$473,874	$0.01090932
2026-08-24	$9,245,866	$590,662	$0.00897625
2026-08-23	$9,575,505	$913,450	$0.00924587
2026-08-22	$9,693,983	$994,183	$0.00957551
2026-08-21	$9,904,067	$715,087	$0.00969398
2026-08-20	$9,123,046	$503,203	$0.00990407
2026-08-19	$8,963,346	$439,575	$0.00912305
2026-08-18	$9,021,489	$584,153	$0.00896335
2026-08-17	$9,030,731	$1,099,023	$0.00902149
2026-08-16	$9,159,628	$4,224,796	$0.00903073
2026-08-15	$8,799,777	$611,277	$0.00915963
2026-08-14	$8,772,717	$565,471	$0.00879978
2026-08-13	$8,845,811	$576,049	$0.00877272
2026-08-12	$9,062,742	$473,520	$0.00884581