我踏马来了 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $7,944,761 | $456,555 | N/A |
| 2026-07-16 | $7,798,870 | $134,843 | $0.00779887 |
| 2026-07-15 | $7,908,093 | $425,646 | $0.00790809 |
| 2026-07-14 | $8,052,381 | $525,406 | $0.00805238 |
| 2026-07-13 | $7,570,301 | $456,716 | $0.00757030 |
| 2026-07-12 | $7,728,939 | $486,605 | $0.00772894 |
| 2026-07-11 | $7,770,298 | $541,985 | $0.00777030 |
| 2026-07-10 | $8,085,041 | $488,240 | $0.00808504 |
| 2026-07-09 | $7,744,968 | $516,992 | $0.00774497 |
| 2026-07-08 | $7,699,060 | $651,118 | $0.00769906 |
| 2026-07-07 | $7,483,892 | $545,996 | $0.00748389 |
| 2026-07-06 | $8,017,394 | $543,080 | $0.00801739 |
| 2026-07-05 | $8,331,483 | $1,395,402 | $0.00833148 |
| 2026-07-04 | $8,818,251 | $2,146,185 | $0.00881825 |
| 2026-07-03 | $8,010,258 | $506,071 | $0.00801026 |
| 2026-07-02 | $8,046,411 | $524,985 | $0.00804641 |
| 2026-07-01 | $7,475,747 | $539,313 | $0.00747575 |
| 2026-06-30 | $7,452,522 | $475,104 | $0.00745252 |
| 2026-06-29 | $7,740,408 | $644,784 | $0.00774041 |
| 2026-06-28 | $7,062,439 | $546,572 | $0.00706244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
