Wobbles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $798,870 | $68,655 | N/A |
| 2026-05-17 | $794,884 | $139,300 | $0.00080104 |
| 2026-05-16 | $896,250 | $120,099 | $0.00079704 |
| 2026-05-15 | $992,577 | $84,756 | $0.00089864 |
| 2026-05-14 | $1,067,704 | $164,361 | $0.00099492 |
| 2026-05-13 | $1,251,434 | $285,755 | $0.00107060 |
| 2026-05-12 | $1,361,400 | $1,684,112 | $0.00127455 |
| 2026-05-11 | $413,198 | $26,409 | $0.00144699 |
| 2026-05-10 | $368,492 | $82,944 | $0.00041432 |
| 2026-05-09 | $259,635 | $5,752.55 | $0.00036949 |
| 2026-05-08 | $253,605 | $35,315 | $0.00026037 |
| 2026-05-07 | $230,039 | $27,743 | $0.00025429 |
| 2026-05-06 | $181,165 | $37,004 | $0.00023381 |
| 2026-05-05 | $181,025 | $8,347.87 | $0.00018166 |
| 2026-05-04 | $184,532 | $7,335.94 | $0.00018252 |
| 2026-05-03 | $176,612 | $17,360.69 | $0.00018505 |
| 2026-05-02 | $133,276 | $2,779.79 | $0.00016791 |
| 2026-05-01 | $117,704 | $549.73 | $0.00013364 |
| 2026-04-30 | $120,140 | $5,688.95 | $0.00011802 |
| 2026-04-29 | $133,558 | $7,969.20 | $0.00012047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
