Wobbles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $689,731 | $25,437 | N/A |
| 2026-10-02 | $516,445 | $2,506.90 | $0.00069161 |
| 2026-10-01 | $494,478 | $268.04 | $0.00051785 |
| 2026-09-30 | $493,474 | $4,418.91 | $0.00049582 |
| 2026-09-29 | $552,328 | $2,183.30 | $0.00049482 |
| 2026-09-28 | $561,159 | $4,435.64 | $0.00055383 |
| 2026-09-27 | $662,735 | $3,352.60 | $0.00056268 |
| 2026-09-26 | $700,211 | $1,647.98 | $0.00066454 |
| 2026-09-25 | $705,996 | $2,458.93 | $0.00070211 |
| 2026-09-24 | $687,817 | $2,189.59 | $0.00070791 |
| 2026-09-23 | $674,073 | $429.76 | $0.00068968 |
| 2026-09-22 | $682,565 | $18,686.45 | $0.00067590 |
| 2026-09-21 | $691,467 | $7,457.21 | $0.00068442 |
| 2026-09-20 | $720,218 | $1,810.65 | $0.00069334 |
| 2026-09-19 | $720,923 | $3,620.12 | $0.00072217 |
| 2026-09-18 | $612,970 | $203.30 | $0.00072288 |
| 2026-09-17 | $594,212 | $36.38 | $0.00061463 |
| 2026-09-16 | $594,165 | $5,955.84 | $0.00059583 |
| 2026-09-15 | $655,749 | $3,310.13 | $0.00059578 |
| 2026-09-14 | $568,371 | $22.80 | $0.00065753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
