Woffle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $12,952.85 | $119.72 | N/A |
| 2026-03-26 | $13,164.81 | $5.56 | $0.00001287 |
| 2026-03-25 | $12,983.39 | $4.25 | $0.00001310 |
| 2026-03-24 | $13,016.14 | $34.38 | $0.00001298 |
| 2026-03-23 | $12,318.90 | $13.50 | $0.00001308 |
| 2026-03-22 | $12,858.28 | $5.72 | $0.00001232 |
| 2026-03-21 | $12,827.20 | $19.75 | $0.00001271 |
| 2026-03-20 | $12,757.70 | $4.93 | $0.00001283 |
| 2026-03-19 | $12,673.97 | $4.90 | $0.00001276 |
| 2026-03-18 | $13,396.84 | $23.94 | $0.00001267 |
| 2026-03-17 | $13,331.75 | $383.83 | $0.00001336 |
| 2026-03-16 | $14,533.47 | $288.27 | $0.00001341 |
| 2026-03-15 | $12,752.31 | $137.99 | $0.00001453 |
| 2026-03-14 | $12,190.98 | $30.33 | $0.00001284 |
| 2026-03-13 | $12,005.30 | $34.96 | $0.00001219 |
| 2026-03-12 | $11,697.00 | $25.19 | $0.00001210 |
| 2026-03-11 | $11,775.57 | $25.12 | $0.00001170 |
| 2026-03-10 | $11,841.67 | $37.20 | $0.00001166 |
| 2026-03-09 | $11,490.70 | $25.04 | $0.00001179 |
| 2026-03-08 | $11,490.70 | $25.04 | $0.00001149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
