Wojak Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $2,933,795 | $256,628 | N/A |
| 2026-07-08 | $3,067,703 | $522,593 | $0.00306808 |
| 2026-07-07 | $3,068,274 | $363,276 | $0.00306865 |
| 2026-07-06 | $3,011,973 | $303,331 | $0.00301234 |
| 2026-07-05 | $3,212,513 | $250,374 | $0.00321291 |
| 2026-07-04 | $3,218,897 | $470,056 | $0.00321929 |
| 2026-07-03 | $3,648,503 | $337,620 | $0.00364895 |
| 2026-07-02 | $3,451,333 | $472,316 | $0.00345176 |
| 2026-07-01 | $3,596,908 | $477,614 | $0.00359735 |
| 2026-06-30 | $3,496,328 | $523,142 | $0.00349676 |
| 2026-06-29 | $3,929,525 | $226,802 | $0.00393000 |
| 2026-06-28 | $3,625,097 | $503,052 | $0.00362554 |
| 2026-06-27 | $3,333,251 | $230,427 | $0.00333366 |
| 2026-06-26 | $3,297,441 | $258,851 | $0.00329784 |
| 2026-06-25 | $3,023,379 | $274,701 | $0.00302375 |
| 2026-06-24 | $3,072,969 | $367,495 | $0.00307334 |
| 2026-06-23 | $3,308,585 | $562,594 | $0.00330899 |
| 2026-06-22 | $3,663,950 | $407,848 | $0.00366440 |
| 2026-06-21 | $3,615,330 | $596,724 | $0.00361577 |
| 2026-06-20 | $3,198,220 | $842,538 | $0.00319861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
