WOLF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $6,823,912 | $40,853 | N/A |
| 2026-06-13 | $6,724,439 | $41,855 | $0.00682391 |
| 2026-06-12 | $6,810,248 | $40,397 | $0.00672381 |
| 2026-06-11 | $6,461,447 | $38,097 | $0.00680886 |
| 2026-06-10 | $6,691,000 | $39,294 | $0.00646194 |
| 2026-06-09 | $6,999,825 | $45,322 | $0.00669336 |
| 2026-06-08 | $7,067,930 | $44,901 | $0.00700033 |
| 2026-06-07 | $6,700,429 | $39,573 | $0.00706681 |
| 2026-06-06 | $6,839,434 | $43,293 | $0.00670082 |
| 2026-06-05 | $7,296,118 | $41,484 | $0.00684058 |
| 2026-06-04 | $7,647,397 | $61,914 | $0.00731018 |
| 2026-06-03 | $8,831,417 | $38,876 | $0.00764999 |
| 2026-06-02 | $9,821,473 | $40,128 | $0.00883017 |
| 2026-06-01 | $10,032,399 | $37,946 | $0.00982170 |
| 2026-05-31 | $10,146,553 | $38,341 | $0.01003495 |
| 2026-05-30 | $10,110,353 | $38,789 | $0.01014972 |
| 2026-05-29 | $10,086,951 | $40,931 | $0.01011409 |
| 2026-05-28 | $10,177,584 | $38,491 | $0.01008668 |
| 2026-05-27 | $10,306,382 | $38,745 | $0.01017637 |
| 2026-05-26 | $10,542,934 | $37,692 | $0.01030634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
