WOLFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $98,899 | $82.63 | N/A |
| 2026-06-04 | $105,289 | $219.94 | $0.00000992 |
| 2026-06-03 | $114,107 | $5.31 | $0.00001052 |
| 2026-06-02 | $120,009 | $312.68 | $0.00001141 |
| 2026-06-01 | $127,150 | $198.76 | $0.00001197 |
| 2026-05-31 | $130,819 | $343.70 | $0.00001276 |
| 2026-05-30 | $130,140 | $925.33 | $0.00001308 |
| 2026-05-29 | $149,738 | $390.35 | $0.00001304 |
| 2026-05-28 | $157,962 | $255.62 | $0.00001498 |
| 2026-05-27 | $158,018 | $1,121.47 | $0.00001580 |
| 2026-05-26 | $173,281 | $1,196.04 | $0.00001580 |
| 2026-05-25 | $189,140 | $7,068.65 | $0.00001734 |
| 2026-05-24 | $167,491 | $3,094.38 | $0.00001891 |
| 2026-05-23 | $118,482 | $0.991851 | $0.00001676 |
| 2026-05-22 | $122,466 | $3.90 | $0.00001185 |
| 2026-05-21 | $118,764 | $2.13 | $0.00001225 |
| 2026-05-20 | $117,259 | $2.18 | $0.00001188 |
| 2026-05-19 | $118,985 | $12.74 | $0.00001174 |
| 2026-05-18 | $118,103 | $763.32 | $0.00001190 |
| 2026-05-17 | $135,029 | $1,306.38 | $0.00001185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
