WOLFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $67,936 | $58.48 | N/A |
| 2026-06-13 | $65,686 | $505.36 | $0.00000679 |
| 2026-06-12 | $75,110 | $78.03 | $0.00000657 |
| 2026-06-11 | $72,831 | $115.64 | $0.00000749 |
| 2026-06-10 | $74,636 | $239.94 | $0.00000728 |
| 2026-06-09 | $75,566 | $72.83 | $0.00000746 |
| 2026-06-08 | $76,583 | $212.28 | $0.00000755 |
| 2026-06-07 | $73,091 | $22.47 | $0.00000765 |
| 2026-06-06 | $73,346 | $1,104.09 | $0.00000731 |
| 2026-06-05 | $98,899 | $82.63 | $0.00000733 |
| 2026-06-04 | $105,289 | $219.94 | $0.00000992 |
| 2026-06-03 | $114,107 | $5.31 | $0.00001052 |
| 2026-06-02 | $120,009 | $312.68 | $0.00001141 |
| 2026-06-01 | $127,150 | $198.76 | $0.00001197 |
| 2026-05-31 | $130,819 | $343.70 | $0.00001276 |
| 2026-05-30 | $130,140 | $925.33 | $0.00001308 |
| 2026-05-29 | $149,738 | $390.35 | $0.00001304 |
| 2026-05-28 | $157,962 | $255.62 | $0.00001498 |
| 2026-05-27 | $158,018 | $1,121.47 | $0.00001580 |
| 2026-05-26 | $173,281 | $1,196.04 | $0.00001580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
